米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,236.07 | -37.98 | 153.27 | -4.61 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
| -0.10% | -2.91% | 0.23% | -0.26% | ||||
- トップ
- ＧＭＯ－ＰＧ(3769)
- 時系列
ＧＭＯペイメントゲートウェイ(3769) 信用残時系列
| 52週高値 | 11,985 | 52週安値 | 5,810 | ||
|---|---|---|---|---|---|
| 年初来高値 | 10,865 | 年初来安値 | 7,001 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,350 | 7,451 | 7,201 | 7,250 | +74 | +1.0 | 935,500 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6,290 | -0.6 | 6,398 | 2,216,400 | 182,700 | 364,400 | 1.99 | |
| 6,330 | +18.8 | 6,165 | 3,150,600 | 162,700 | 343,900 | 2.11 | |
| 5,330 | -3.1 | 5,596 | 1,898,900 | 154,100 | 456,300 | 2.96 | |
| 5,500 | +4.2 | 5,427 | 2,155,000 | 153,000 | 438,600 | 2.87 | |
| 5,280 | -3.3 | 5,269 | 2,798,800 | 159,700 | 457,300 | 2.86 | |
| 5,460 | +5.4 | 5,385 | 1,830,400 | 122,000 | 458,400 | 3.76 | |
| 5,180 | +15.1 | 5,084 | 3,836,200 | 115,400 | 440,500 | 3.82 | |
| 4,500 | -3.8 | 4,463 | 690,200 | － | － | － | |
| 4,680 | -1.8 | 4,638 | 3,348,000 | 66,400 | 454,900 | 6.85 | |
| 4,765 | -20.5 | 5,107 | 6,828,900 | 90,800 | 505,100 | 5.56 | |
| 5,990 | -14.4 | 6,310 | 3,728,700 | 152,600 | 403,500 | 2.64 | |
| 7,000 | +0.1 | 6,951 | 2,281,300 | 178,500 | 307,300 | 1.72 | |
| 6,990 | +13.8 | 6,525 | 3,149,900 | 208,000 | 343,300 | 1.65 | |
| 6,140 | +12.0 | 5,755 | 2,571,800 | 175,400 | 389,300 | 2.22 | |
| 5,480 | -4.2 | 5,532 | 3,315,100 | 118,900 | 427,900 | 3.60 | |
| 5,720 | -1.9 | 5,775 | 1,562,000 | 102,900 | 409,300 | 3.98 | |
| 5,830 | +5.8 | 5,349 | 3,378,600 | 101,100 | 396,200 | 3.92 | |
| 5,510 | -8.8 | 6,048 | 2,686,400 | 132,700 | 415,100 | 3.13 | |
| 6,040 | -5.2 | 6,258 | 1,980,400 | 221,800 | 409,200 | 1.84 | |
| 6,370 | -9.4 | 6,485 | 2,185,700 | 305,200 | 336,800 | 1.10 | |
| 7,030 | -0.1 | 7,414 | 2,259,700 | 444,100 | 296,300 | 0.67 | |
| 7,040 | +1.2 | 7,182 | 1,594,100 | 365,400 | 229,800 | 0.63 | |
| 6,955 | +4.6 | 6,869 | 1,322,400 | 170,700 | 125,500 | 0.74 | |
| 6,650 | -2.1 | 6,618 | 1,626,400 | 172,100 | 133,300 | 0.77 | |
| 6,790 | +2.7 | 6,862 | 2,845,200 | 246,800 | 128,900 | 0.52 | |
| 6,610 | +2.3 | 6,416 | 1,911,400 | 167,300 | 170,100 | 1.02 | |
| 6,460 | +16.1 | 5,980 | 2,307,000 | 176,800 | 168,700 | 0.95 | |
| 5,565 | -11.3 | 5,964 | 1,889,200 | 153,000 | 173,000 | 1.13 | |
| 6,275 | － | 6,235 | 1,577,000 | 172,700 | 164,500 | 0.95 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
