38,236.07 | -37.98 | 153.59 | -4.29 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.71% | 0.23% | -0.26% |
52週高値 | 11,985 | 52週安値 | 5,810 | ||
---|---|---|---|---|---|
年初来高値 | 10,865 | 年初来安値 | 7,001 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,350 | 7,451 | 7,201 | 7,250 | +74 | +1.0 | 935,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
13,140 | +2.3 | 12,861 | 1,773,600 | 131,200 | 164,800 | 1.26 | |
12,850 | -9.4 | 13,485 | 2,987,000 | 141,100 | 155,100 | 1.10 | |
14,190 | +11.1 | 13,421 | 1,888,200 | 221,300 | 97,100 | 0.44 | |
12,770 | +3.1 | 12,521 | 1,505,600 | 157,700 | 114,600 | 0.73 | |
12,390 | -7.1 | 12,823 | 1,748,200 | 168,400 | 122,800 | 0.73 | |
13,340 | +10.5 | 12,961 | 2,297,100 | 245,300 | 130,000 | 0.53 | |
12,070 | +10.2 | 11,634 | 1,710,000 | 238,000 | 167,000 | 0.70 | |
10,950 | -1.3 | 11,185 | 1,292,500 | 233,200 | 231,500 | 0.99 | |
11,090 | +3.1 | 10,986 | 1,081,000 | 256,200 | 220,800 | 0.86 | |
10,760 | +1.3 | 10,636 | 1,432,200 | 209,600 | 277,000 | 1.32 | |
10,620 | -0.8 | 10,530 | 1,802,100 | 261,300 | 266,700 | 1.02 | |
10,710 | -3.5 | 11,200 | 2,071,300 | 273,200 | 283,300 | 1.04 | |
11,100 | -6.2 | 11,561 | 1,648,500 | 263,300 | 186,300 | 0.71 | |
11,830 | -2.5 | 11,625 | 1,648,600 | 288,800 | 142,400 | 0.49 | |
12,130 | -0.7 | 11,586 | 2,465,200 | 307,500 | 123,300 | 0.40 | |
12,210 | +11.0 | 11,722 | 1,965,300 | 307,600 | 146,100 | 0.47 | |
11,000 | -2.8 | 11,193 | 1,792,700 | 284,400 | 215,900 | 0.76 | |
11,320 | +1.1 | 11,305 | 1,293,200 | 297,900 | 204,900 | 0.69 | |
11,200 | -5.0 | 11,444 | 2,487,600 | 302,100 | 226,000 | 0.75 | |
11,790 | +1.4 | 11,826 | 1,951,200 | 333,200 | 186,000 | 0.56 | |
11,630 | -3.2 | 11,514 | 2,088,900 | 341,700 | 189,600 | 0.55 | |
12,020 | +4.0 | 11,767 | 1,705,200 | 336,700 | 210,500 | 0.63 | |
11,560 | +2.8 | 11,471 | 1,768,200 | 360,900 | 233,800 | 0.65 | |
11,250 | -1.7 | 11,128 | 3,595,900 | 368,600 | 242,700 | 0.66 | |
11,450 | -5.6 | 11,954 | 2,467,500 | 379,000 | 227,300 | 0.60 | |
12,130 | +2.4 | 11,998 | 2,878,600 | 382,900 | 138,700 | 0.36 | |
11,850 | +7.1 | 11,672 | 2,516,300 | 405,100 | 121,100 | 0.30 | |
11,060 | +12.9 | 10,802 | 3,526,100 | 409,400 | 95,600 | 0.23 | |
9,800 | +1.7 | 9,921 | 1,267,600 | - | - | - | |
9,640 | +0.3 | 9,681 | 3,000,600 | 360,000 | 106,200 | 0.29 |