38,236.07 | -37.98 | 154.38 | -3.50 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.21% | 0.23% | -0.26% |
52週高値 | 11,985 | 52週安値 | 5,810 | ||
---|---|---|---|---|---|
年初来高値 | 10,865 | 年初来安値 | 7,001 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,350 | 7,451 | 7,201 | 7,250 | +74 | +1.0 | 935,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
9,610 | +4.5 | 9,422 | 2,247,600 | 343,600 | 119,900 | 0.35 | |
9,200 | +9.0 | 9,120 | 3,184,300 | 314,000 | 143,600 | 0.46 | |
8,440 | +10.3 | 8,129 | 2,849,700 | 270,800 | 94,600 | 0.35 | |
7,650 | +2.8 | 7,563 | 2,151,300 | 165,200 | 126,800 | 0.77 | |
7,440 | +0.4 | 7,295 | 3,994,200 | 142,400 | 176,000 | 1.24 | |
7,410 | +20.3 | 6,868 | 4,906,900 | 161,200 | 182,600 | 1.13 | |
6,160 | -15.3 | 6,709 | 4,990,200 | 77,600 | 337,200 | 4.35 | |
7,270 | +9.8 | 7,039 | 3,573,500 | 108,400 | 379,600 | 3.50 | |
6,620 | -12.5 | 6,963 | 3,643,400 | 72,800 | 553,400 | 7.60 | |
7,570 | -3.4 | 7,377 | 3,035,900 | 73,200 | 434,600 | 5.94 | |
7,840 | +6.7 | 7,631 | 2,782,300 | 101,500 | 374,500 | 3.69 | |
7,350 | +3.4 | 7,248 | 1,936,400 | 62,800 | 605,500 | 9.64 | |
7,110 | -6.7 | 7,241 | 1,751,600 | 60,600 | 614,100 | 10.13 | |
7,620 | -1.9 | 7,713 | 1,763,000 | 104,200 | 495,700 | 4.76 | |
7,770 | -1.8 | 7,978 | 1,410,900 | 121,400 | 435,500 | 3.59 | |
7,910 | +5.7 | 7,696 | 1,804,400 | 108,600 | 425,100 | 3.91 | |
7,480 | -1.1 | 7,434 | 278,600 | - | - | - | |
7,560 | +2.2 | 7,534 | 1,070,500 | 123,100 | 568,100 | 4.61 | |
7,400 | +0.3 | 7,320 | 2,250,200 | 129,900 | 658,200 | 5.07 | |
7,380 | -4.0 | 7,506 | 1,406,200 | 129,300 | 591,700 | 4.58 | |
7,690 | -0.9 | 7,834 | 1,502,600 | 158,000 | 512,700 | 3.24 | |
7,760 | +5.7 | 7,687 | 2,952,900 | 174,500 | 536,500 | 3.07 | |
7,340 | +7.3 | 7,248 | 3,552,300 | 140,400 | 799,800 | 5.70 | |
6,840 | -13.0 | 7,258 | 5,156,200 | 170,700 | 875,300 | 5.13 | |
7,860 | -1.1 | 7,944 | 1,569,100 | 184,100 | 464,400 | 2.52 | |
7,950 | +1.0 | 7,933 | 1,376,900 | 189,100 | 471,300 | 2.49 | |
7,870 | +5.1 | 7,642 | 1,675,100 | 193,900 | 515,200 | 2.66 | |
7,490 | -1.3 | 7,571 | 1,794,000 | 174,700 | 592,800 | 3.39 | |
7,590 | -1.4 | 7,879 | 2,784,600 | 196,300 | 535,600 | 2.73 | |
7,700 | +3.8 | 7,407 | 3,258,000 | 178,300 | 538,100 | 3.02 |