38,236.07 | -37.98 | 153.36 | -4.52 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.86% | 0.23% | -0.26% |
52週高値 | 11,985 | 52週安値 | 5,810 | ||
---|---|---|---|---|---|
年初来高値 | 10,865 | 年初来安値 | 7,001 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,350 | 7,451 | 7,201 | 7,250 | +74 | +1.0 | 935,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
7,420 | +1.8 | 7,247 | 3,501,500 | 176,900 | 660,300 | 3.73 | |
7,290 | +11.5 | 7,103 | 4,903,300 | 131,700 | 692,400 | 5.26 | |
6,540 | -17.9 | 6,998 | 6,287,200 | 144,100 | 829,200 | 5.75 | |
7,970 | -3.2 | 7,929 | 2,148,400 | 165,500 | 443,300 | 2.68 | |
8,230 | -1.6 | 8,057 | 2,159,100 | 193,500 | 358,200 | 1.85 | |
8,360 | +3.9 | 8,318 | 2,407,000 | 217,400 | 341,400 | 1.57 | |
8,050 | +6.2 | 7,887 | 1,744,200 | 190,700 | 347,100 | 1.82 | |
7,580 | -4.7 | 7,619 | 2,333,400 | 169,400 | 415,000 | 2.45 | |
7,950 | -0.1 | 7,953 | 1,870,500 | 227,100 | 383,000 | 1.69 | |
7,960 | +10.9 | 7,727 | 2,553,000 | 234,200 | 388,200 | 1.66 | |
7,180 | +2.9 | 6,941 | 1,633,400 | 159,400 | 587,900 | 3.69 | |
6,980 | -6.4 | 7,126 | 1,703,400 | 175,100 | 609,300 | 3.48 | |
7,460 | +0.7 | 7,605 | 2,268,000 | 198,500 | 524,200 | 2.64 | |
7,410 | +2.5 | 7,222 | 2,119,500 | 225,200 | 430,100 | 1.91 | |
7,230 | +0.6 | 7,040 | 2,486,100 | 235,600 | 438,000 | 1.86 | |
7,190 | +4.7 | 7,250 | 2,300,200 | 235,600 | 421,800 | 1.79 | |
6,870 | -5.9 | 7,139 | 3,476,800 | 263,800 | 457,600 | 1.73 | |
7,300 | -3.3 | 7,584 | 5,946,900 | 286,600 | 401,700 | 1.40 | |
7,550 | -6.0 | 7,673 | 2,525,000 | 268,300 | 399,100 | 1.49 | |
8,030 | +0.4 | 7,763 | 4,055,600 | 286,600 | 327,700 | 1.14 | |
8,000 | -8.8 | 8,419 | 3,711,900 | 327,600 | 328,300 | 1.00 | |
8,770 | -0.3 | 8,800 | 2,553,500 | 368,800 | 252,600 | 0.68 | |
8,800 | +3.4 | 8,684 | 2,561,200 | 378,600 | 226,600 | 0.60 | |
8,510 | +7.0 | 8,332 | 3,208,800 | 363,900 | 231,700 | 0.64 | |
7,950 | +1.1 | 7,862 | 2,681,000 | 394,200 | 241,800 | 0.61 | |
7,860 | +2.5 | 7,817 | 3,181,700 | 381,400 | 248,700 | 0.65 | |
7,670 | -0.6 | 7,627 | 2,531,200 | 360,400 | 242,700 | 0.67 | |
7,720 | +6.9 | 7,395 | 2,726,000 | 369,300 | 226,400 | 0.61 | |
7,220 | +7.0 | 7,055 | 2,709,800 | 271,900 | 261,000 | 0.96 | |
6,750 | +7.3 | 6,601 | 1,983,700 | 205,800 | 336,700 | 1.64 |