38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,089 | 52週安値 | 1,419 | ||
---|---|---|---|---|---|
年初来高値 | 2,089 | 年初来安値 | 1,555 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,940 | 1,959 | 1,892 | 1,922 | -18 | -0.9 | 388,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,099 | +3.2 | 1,088 | 2,221,800 | 26,000 | 415,400 | 15.98 | |
1,065 | -14.0 | 1,130 | 2,919,400 | 48,400 | 417,000 | 8.62 | |
1,239 | +3.1 | 1,205 | 2,288,200 | 61,300 | 275,800 | 4.50 | |
1,202 | +6.9 | 1,182 | 1,486,200 | 64,100 | 269,600 | 4.21 | |
1,124 | -0.3 | 1,122 | 1,521,600 | 57,300 | 316,200 | 5.52 | |
1,127 | -2.3 | 1,159 | 1,379,800 | 62,200 | 304,600 | 4.90 | |
1,154 | -0.9 | 1,157 | 1,111,600 | 71,400 | 275,900 | 3.86 | |
1,164 | +1.5 | 1,165 | 1,303,600 | 68,800 | 281,100 | 4.09 | |
1,147 | +6.0 | 1,099 | 1,951,400 | 83,300 | 292,100 | 3.51 | |
1,082 | -2.5 | 1,116 | 1,854,600 | 77,500 | 306,100 | 3.95 | |
1,110 | -6.2 | 1,141 | 1,271,800 | 87,600 | 285,600 | 3.26 | |
1,184 | -1.0 | 1,194 | 1,341,200 | 84,500 | 285,000 | 3.37 | |
1,196 | -0.5 | 1,204 | 1,234,000 | 78,700 | 285,600 | 3.63 | |
1,202 | +2.6 | 1,181 | 952,400 | 71,300 | 295,000 | 4.14 | |
1,171 | +1.3 | 1,143 | 1,413,200 | 69,400 | 294,600 | 4.24 | |
1,156 | +4.7 | 1,128 | 2,668,200 | 76,400 | 313,300 | 4.10 | |
1,104 | +1.4 | 1,092 | 1,321,000 | 53,900 | 320,400 | 5.94 | |
1,089 | +0.6 | 1,092 | 1,361,200 | 54,900 | 325,700 | 5.93 | |
1,083 | +3.8 | 1,056 | 1,563,200 | 54,000 | 328,300 | 6.08 | |
1,043 | +3.2 | 1,048 | 861,000 | 41,900 | 363,800 | 8.68 | |
1,011 | -0.9 | 1,026 | 1,183,600 | 43,300 | 374,600 | 8.65 | |
1,020 | +0.5 | 1,040 | 1,944,400 | 42,700 | 383,900 | 8.99 | |
1,015 | +2.8 | 999 | 2,013,200 | 40,400 | 406,200 | 10.05 | |
987 | +4.4 | 948 | 2,620,200 | 39,900 | 410,000 | 10.28 | |
945 | -2.2 | 951 | 2,335,800 | 32,300 | 432,000 | 13.37 | |
966 | +4.1 | 922 | 3,215,400 | 32,000 | 428,500 | 13.39 | |
928 | +7.8 | 862 | 3,168,600 | 47,700 | 449,200 | 9.42 | |
861 | -12.9 | 938 | 2,212,200 | 42,800 | 468,100 | 10.94 | |
989 | +6.5 | 951 | 994,400 | 49,400 | 400,000 | 8.10 | |
929 | -2.0 | 955 | 986,800 | 55,600 | 456,400 | 8.21 |