39,341.54 | -325.53 | 160.64 | -0.11 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.07% | 0.04% | -0.90% |
52週高値 | 1,441 | 52週安値 | 1,090 | ||
---|---|---|---|---|---|
年初来高値 | 1,394 | 年初来安値 | 1,090 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,127 | 1,150 | 1,116 | 1,125 | -10 | -0.9 | 16,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,194 | -0.7 | 1,199 | 28,200 | 0 | 36,400 | - | |
1,203 | -1.2 | 1,200 | 15,300 | 0 | 27,500 | - | |
1,218 | -2.6 | 1,224 | 29,000 | 0 | 27,300 | - | |
1,251 | +0.8 | 1,266 | 22,500 | 0 | 21,900 | - | |
1,241 | +4.3 | 1,226 | 16,000 | 0 | 22,800 | - | |
1,190 | -5.0 | 1,202 | 40,800 | 0 | 24,900 | - | |
1,252 | +0.2 | 1,235 | 21,600 | 0 | 28,300 | - | |
1,250 | -3.4 | 1,279 | 24,100 | 0 | 37,600 | - | |
1,294 | -2.9 | 1,337 | 167,500 | 0 | 37,400 | - | |
1,333 | +2.2 | 1,342 | 57,000 | 0 | 31,900 | - | |
1,304 | +1.3 | 1,302 | 18,600 | 0 | 31,600 | - | |
1,287 | -1.8 | 1,299 | 12,500 | 0 | 26,000 | - | |
1,310 | -0.9 | 1,316 | 14,000 | 0 | 34,200 | - | |
1,322 | +2.4 | 1,309 | 19,800 | 0 | 33,800 | - | |
1,291 | +1.7 | 1,293 | 27,300 | 0 | 26,300 | - | |
1,269 | +2.3 | 1,263 | 16,500 | 0 | 24,600 | - | |
1,241 | -0.7 | 1,271 | 21,300 | 0 | 20,700 | - | |
1,250 | +0.6 | 1,252 | 23,200 | 0 | 26,700 | - | |
1,242 | -3.5 | 1,271 | 24,400 | 0 | 24,600 | - | |
1,287 | +1.0 | 1,278 | 7,400 | 0 | 27,300 | - | |
1,274 | -1.0 | 1,276 | 9,400 | 0 | 27,000 | - | |
1,287 | -0.2 | 1,288 | 12,100 | 0 | 27,100 | - | |
1,290 | +2.7 | 1,277 | 17,600 | 0 | 28,900 | - | |
1,256 | +1.4 | 1,269 | 53,800 | 0 | 28,500 | - | |
1,239 | +1.7 | 1,227 | 20,000 | 0 | 24,500 | - | |
1,218 | -0.6 | 1,227 | 26,400 | 0 | 26,300 | - | |
1,225 | +0.4 | 1,219 | 10,400 | 0 | 26,300 | - | |
1,220 | +0.4 | 1,219 | 12,500 | 0 | 23,700 | - | |
1,215 | -1.1 | 1,222 | 18,500 | 0 | 28,200 | - | |
1,229 | +0.9 | 1,210 | 17,100 | 0 | 22,000 | - |