![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.79 | -0.11 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.07% | 0.77% | -0.24% |
52週高値 | 4,225 | 52週安値 | 3,160 | ||
---|---|---|---|---|---|
年初来高値 | 4,225 | 年初来安値 | 3,395 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,590 | 3,720 | 3,535 | 3,675 | +75 | +2.1 | 109,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,956 | +0.7 | 2,920 | 97,200 | 2,800 | 24,300 | 8.68 | |
2,935 | +2.7 | 2,900 | 94,800 | 1,100 | 25,700 | 23.36 | |
2,857 | -0.6 | 2,853 | 111,100 | 800 | 26,400 | 33.00 | |
2,874 | -2.2 | 2,896 | 116,000 | 1,000 | 20,000 | 20.00 | |
2,940 | -0.4 | 2,965 | 274,700 | 3,600 | 21,500 | 5.97 | |
2,952 | -0.5 | 2,949 | 137,400 | 90,300 | 26,100 | 0.29 | |
2,968 | -3.0 | 2,973 | 179,500 | 42,500 | 25,700 | 0.60 | |
3,060 | +0.5 | 3,059 | 98,300 | 23,600 | 28,100 | 1.19 | |
3,045 | +0.5 | 3,049 | 125,600 | 13,000 | 27,400 | 2.11 | |
3,030 | +5.1 | 2,975 | 83,300 | 4,000 | 30,300 | 7.58 | |
2,883 | -1.4 | 2,897 | 101,400 | 2,800 | 33,300 | 11.89 | |
2,925 | +0.8 | 2,919 | 76,200 | 2,600 | 34,700 | 13.35 | |
2,902 | +1.0 | 2,902 | 133,300 | 2,300 | 35,700 | 15.52 | |
2,872 | +2.2 | 2,855 | 119,200 | 900 | 39,400 | 43.78 | |
2,809 | +0.4 | 2,809 | 117,300 | 1,000 | 41,300 | 41.30 | |
2,799 | -1.2 | 2,805 | 143,700 | 900 | 39,700 | 44.11 | |
2,833 | +0.6 | 2,823 | 85,700 | 1,600 | 41,800 | 26.12 | |
2,817 | +2.0 | 2,794 | 131,200 | 1,700 | 37,700 | 22.18 | |
2,761 | -1.5 | 2,770 | 199,300 | 1,900 | 49,300 | 25.95 | |
2,802 | +0.7 | 2,812 | 188,700 | 1,200 | 35,700 | 29.75 | |
2,783 | -0.3 | 2,754 | 317,900 | 2,200 | 45,400 | 20.64 | |
2,790 | -4.2 | 2,839 | 449,900 | 1,900 | 43,400 | 22.84 | |
2,913 | +2.0 | 2,893 | 112,600 | 1,100 | 29,000 | 26.36 | |
2,857 | -5.1 | 2,896 | 236,900 | 1,300 | 36,400 | 28.00 | |
3,010 | +3.4 | 2,973 | 152,500 | 1,600 | 29,300 | 18.31 | |
2,910 | +1.3 | 2,921 | 117,800 | 1,300 | 33,600 | 25.85 | |
2,874 | -0.3 | 2,881 | 259,000 | 1,600 | 36,500 | 22.81 | |
2,884 | -1.0 | 2,904 | 124,700 | 1,800 | 38,600 | 21.44 | |
2,913 | -3.5 | 2,913 | 209,200 | 2,000 | 47,600 | 23.80 | |
3,020 | +2.2 | 3,018 | 131,700 | 1,100 | 31,100 | 28.27 |