52週高値 | 827 | 52週安値 | 460 | ||
---|---|---|---|---|---|
年初来高値 | 677 | 年初来安値 | 478 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
630 | 631 | 597 | 598 | -39 | -6.1 | 1,647,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
280 | -3.4 | 290 | 2,892,400 | 15,400 | 3,980,200 | 258 | |
290 | -2.7 | 288 | 2,329,700 | 27,300 | 3,857,700 | 141 | |
298 | -6.0 | 303 | 3,635,600 | 57,500 | 3,939,900 | 68.52 | |
317 | +4.3 | 309 | 2,292,800 | 41,100 | 3,736,900 | 90.92 | |
304 | +11.4 | 297 | 2,962,700 | 41,000 | 3,650,000 | 89.02 | |
273 | -7.5 | 277 | 3,399,500 | 12,400 | 3,866,700 | 311 | |
295 | -1.0 | 291 | 2,400,500 | 15,200 | 3,720,200 | 244 | |
298 | +0.3 | 302 | 1,875,400 | 34,200 | 3,720,500 | 108 | |
297 | -3.9 | 304 | 2,795,800 | 69,000 | 3,826,200 | 55.45 | |
309 | +2.7 | 301 | 2,708,600 | 42,700 | 4,088,900 | 95.76 | |
301 | +2.4 | 294 | 3,578,200 | 43,300 | 3,675,800 | 84.89 | |
294 | -4.2 | 300 | 2,524,100 | 37,300 | 3,307,700 | 88.68 | |
307 | +0.7 | 308 | 4,000,400 | 41,700 | 3,181,600 | 76.30 | |
305 | -5.3 | 306 | 7,421,700 | 20,000 | 3,064,600 | 153 | |
322 | -6.7 | 336 | 3,159,300 | 40,700 | 2,999,700 | 73.70 | |
345 | -16.9 | 372 | 6,237,100 | 34,200 | 2,982,900 | 87.22 | |
415 | +0.7 | 412 | 2,346,000 | 27,000 | 2,371,800 | 87.84 | |
412 | +2.0 | 407 | 1,977,900 | 13,700 | 2,196,200 | 160 | |
404 | -1.5 | 396 | 3,587,600 | 15,900 | 2,763,400 | 173 | |
410 | 0.0 | 407 | 2,287,100 | 19,900 | 2,500,600 | 125 | |
410 | +1.7 | 404 | 2,376,200 | 12,500 | 2,398,700 | 191 | |
403 | -1.2 | 402 | 3,165,800 | 16,400 | 2,382,000 | 145 | |
408 | -2.9 | 411 | 2,474,800 | 27,500 | 2,331,600 | 84.79 | |
420 | +0.2 | 411 | 1,189,700 | 34,700 | 2,238,900 | 64.52 | |
419 | -8.5 | 436 | 1,934,500 | 32,200 | 2,362,000 | 73.35 | |
458 | +7.3 | 432 | 2,710,600 | 55,100 | 2,363,100 | 42.89 | |
427 | +3.4 | 423 | 2,201,600 | 52,500 | 2,352,100 | 44.80 | |
413 | +6.7 | 403 | 1,870,000 | 38,100 | 2,312,100 | 60.69 | |
387 | -9.4 | 402 | 2,338,100 | 28,500 | 2,423,400 | 85.03 | |
427 | +5.2 | 433 | 2,872,000 | 32,800 | 2,512,300 | 76.59 |