米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 50,339.48 | -187.44 | 156.24 | +0.20 | 48,461.93 | -249.04 | 3,832.67 | +7.86 |
| -0.37% | 0.13% | -0.52% | 0.21% | ||||
- トップ
- アイスタイル(3660)
- 時系列
アイスタイル(3660) 信用残時系列
| 52週高値 | 685 | 52週安値 | 366 | ||
|---|---|---|---|---|---|
| 年初来高値 | 685 | 年初来安値 | 366 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 492 | 493 | 464 | 470 | -21 | -4.28 | 3,374,400 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 491 | +7.21 | 483 | 7,508,600 | 411,700 | 5,388,300 | 13.09 | |
| 458 | +5.29 | 447 | 6,050,500 | 313,300 | 5,744,300 | 18.33 | |
| 435 | -1.58 | 441 | 5,258,400 | 186,600 | 6,153,000 | 32.97 | |
| 442 | -3.49 | 443 | 3,683,700 | 202,600 | 6,042,700 | 29.83 | |
| 458 | 0.00 | 453 | 3,887,700 | 252,900 | 5,914,200 | 23.39 | |
| 458 | -2.76 | 450 | 7,715,700 | 219,200 | 5,792,000 | 26.42 | |
| 471 | +7.05 | 496 | 21,446,500 | 270,200 | 5,707,300 | 21.12 | |
| 440 | -2.22 | 440 | 5,235,600 | 137,400 | 6,730,700 | 48.99 | |
| 450 | -3.43 | 451 | 4,762,300 | 152,400 | 6,528,400 | 42.84 | |
| 466 | +3.10 | 472 | 5,755,400 | 176,600 | 6,454,800 | 36.55 | |
| 452 | -2.80 | 453 | 4,276,200 | 197,800 | 6,069,600 | 30.69 | |
| 465 | +1.09 | 467 | 5,419,600 | 250,600 | 6,241,600 | 24.91 | |
| 460 | -6.69 | 479 | 9,709,700 | 257,600 | 5,985,800 | 23.24 | |
| 493 | -3.52 | 500 | 5,221,500 | 429,600 | 5,841,900 | 13.60 | |
| 511 | -3.40 | 513 | 5,805,900 | 463,800 | 5,379,600 | 11.60 | |
| 529 | -7.68 | 546 | 8,384,800 | 498,400 | 4,984,400 | 10.00 | |
| 573 | -8.47 | 589 | 7,691,400 | 650,000 | 4,585,100 | 7.05 | |
| 626 | +2.29 | 648 | 8,946,700 | 808,500 | 4,211,100 | 5.21 | |
| 612 | +4.44 | 611 | 9,731,800 | 763,000 | 4,086,700 | 5.36 | |
| 586 | -9.15 | 609 | 14,237,700 | 682,700 | 4,343,400 | 6.36 | |
| 645 | +6.97 | 622 | 8,510,600 | 1,024,300 | 3,270,900 | 3.19 | |
| 603 | +8.65 | 582 | 6,718,500 | 921,500 | 3,372,400 | 3.66 | |
| 555 | +1.65 | 558 | 3,245,200 | 793,800 | 2,930,100 | 3.69 | |
| 546 | -3.19 | 549 | 4,046,000 | 802,100 | 2,880,300 | 3.59 | |
| 564 | +8.88 | 557 | 6,569,400 | 965,900 | 2,753,200 | 2.85 | |
| 518 | -2.08 | 525 | 3,970,400 | 649,000 | 3,133,200 | 4.83 | |
| 529 | -2.04 | 537 | 5,360,300 | 705,600 | 3,227,500 | 4.57 | |
| 540 | +3.65 | 543 | 5,416,600 | 1,125,900 | 3,095,800 | 2.75 | |
| 521 | -0.95 | 535 | 7,437,800 | 872,400 | 3,247,100 | 3.72 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
