![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 820 | 52週安値 | 435 | ||
---|---|---|---|---|---|
年初来高値 | 547 | 年初来安値 | 447 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
497 | 500 | 474 | 485 | -11 | -2.2 | 797,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,173 | +0.5 | 1,157 | 557,700 | 166,200 | 150,700 | 0.91 | |
1,167 | +8.2 | 1,132 | 507,400 | 175,900 | 139,700 | 0.79 | |
1,079 | -3.7 | 1,089 | 669,300 | 163,600 | 137,200 | 0.84 | |
1,120 | +4.8 | 1,087 | 907,500 | 165,300 | 158,200 | 0.96 | |
1,069 | +10.1 | 1,030 | 1,193,600 | 158,200 | 171,500 | 1.08 | |
971 | +2.3 | 973 | 687,900 | 173,700 | 212,100 | 1.22 | |
949 | +3.3 | 934 | 401,900 | 145,700 | 217,300 | 1.49 | |
919 | -1.8 | 923 | 427,200 | 144,200 | 224,100 | 1.55 | |
936 | -1.2 | 949 | 499,500 | 137,900 | 223,100 | 1.62 | |
947 | +4.6 | 925 | 511,800 | 147,000 | 228,100 | 1.55 | |
905 | -7.3 | 931 | 427,300 | 149,100 | 223,200 | 1.50 | |
976 | -2.1 | 993 | 694,100 | 151,400 | 213,700 | 1.41 | |
997 | -2.4 | 1,042 | 974,800 | 156,300 | 229,400 | 1.47 | |
1,022 | +6.0 | 993 | 1,193,300 | 182,800 | 240,500 | 1.32 | |
964 | +2.6 | 958 | 714,000 | 190,700 | 248,000 | 1.30 | |
940 | -1.9 | 948 | 311,100 | 182,100 | 274,600 | 1.51 | |
958 | +3.1 | 950 | 503,800 | 182,400 | 263,800 | 1.45 | |
929 | -5.6 | 919 | 1,467,300 | 185,000 | 293,400 | 1.59 | |
984 | +4.7 | 982 | 926,400 | 194,100 | 403,600 | 2.08 | |
940 | -1.9 | 969 | 937,500 | 188,000 | 322,800 | 1.72 | |
958 | +2.9 | 935 | 686,900 | 194,100 | 330,300 | 1.70 | |
931 | +5.2 | 916 | 714,900 | 194,000 | 341,200 | 1.76 | |
885 | -1.3 | 893 | 1,084,600 | 194,900 | 401,700 | 2.06 | |
897 | +5.2 | 884 | 974,600 | 187,200 | 418,200 | 2.23 | |
853 | +2.4 | 850 | 337,000 | 167,500 | 434,900 | 2.60 | |
833 | +1.2 | 833 | 761,300 | 175,400 | 410,100 | 2.34 | |
823 | -4.4 | 855 | 680,200 | 179,100 | 320,400 | 1.79 | |
861 | -8.1 | 883 | 884,100 | 183,600 | 290,700 | 1.58 | |
937 | +3.3 | 941 | 733,700 | 122,900 | 258,800 | 2.11 | |
907 | +1.1 | 913 | 1,021,800 | 101,800 | 268,600 | 2.64 |