![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 820 | 52週安値 | 435 | ||
---|---|---|---|---|---|
年初来高値 | 547 | 年初来安値 | 447 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
497 | 500 | 474 | 485 | -11 | -2.2 | 797,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,026 | -2.2 | 1,053 | 814,400 | 144,000 | 391,200 | 2.72 | |
1,049 | -5.4 | 1,071 | 1,099,700 | 112,900 | 395,400 | 3.50 | |
1,109 | +2.9 | 1,085 | 1,509,000 | 118,200 | 389,800 | 3.30 | |
1,078 | +5.7 | 1,054 | 1,100,300 | 139,600 | 426,200 | 3.05 | |
1,020 | +10.5 | 1,043 | 3,303,500 | 88,800 | 416,200 | 4.69 | |
923 | +0.4 | 958 | 1,227,300 | 34,400 | 485,800 | 14.12 | |
919 | +7.1 | 891 | 894,000 | 34,700 | 331,300 | 9.55 | |
858 | -2.2 | 871 | 611,200 | 34,400 | 327,900 | 9.53 | |
877 | +4.4 | 881 | 357,000 | 34,500 | 299,900 | 8.69 | |
840 | -3.1 | 883 | 485,600 | 34,000 | 314,200 | 9.24 | |
867 | -0.9 | 865 | 796,500 | 31,900 | 278,900 | 8.74 | |
875 | -3.0 | 898 | 709,400 | 17,800 | 249,700 | 14.03 | |
902 | +2.5 | 898 | 471,000 | 22,900 | 221,000 | 9.65 | |
880 | -1.2 | 901 | 654,700 | 20,200 | 214,900 | 10.64 | |
891 | -3.9 | 875 | 195,300 | - | - | - | |
927 | -1.4 | 914 | 982,900 | 54,200 | 197,000 | 3.63 | |
940 | -9.3 | 960 | 1,342,000 | 13,800 | 101,700 | 7.37 | |
1,036 | -15.4 | 1,050 | 2,298,400 | 15,500 | 120,400 | 7.77 | |
1,225 | -6.6 | 1,282 | 1,220,000 | 25,200 | 107,700 | 4.27 | |
1,312 | +11.8 | 1,254 | 1,022,800 | 31,800 | 82,200 | 2.58 | |
1,173 | +1.7 | 1,145 | 675,400 | 27,400 | 86,800 | 3.17 | |
1,153 | -7.3 | 1,161 | 643,200 | 29,100 | 79,600 | 2.74 | |
1,244 | +1.7 | 1,244 | 514,000 | 27,900 | 72,800 | 2.61 | |
1,223 | +0.9 | 1,225 | 744,600 | 28,300 | 59,100 | 2.09 | |
1,212 | -3.1 | 1,240 | 947,600 | 27,600 | 46,700 | 1.69 | |
1,251 | -4.3 | 1,258 | 587,200 | 23,800 | 60,400 | 2.54 | |
1,307 | -6.2 | 1,328 | 516,000 | 26,700 | 52,400 | 1.96 | |
1,393 | -7.9 | 1,429 | 601,600 | 53,800 | 58,300 | 1.08 | |
1,512 | - | 1,519 | 604,000 | 111,400 | 60,900 | 0.55 |