38,596.47 | -36.55 | 159.51 | +0.60 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.38% | 0.77% | -0.24% |
52週高値 | 2,030 | 52週安値 | 963 | ||
---|---|---|---|---|---|
年初来高値 | 2,030 | 年初来安値 | 1,450 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,927 | 1,959 | 1,712 | 1,774 | +167 | +10.4 | 682,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,015 | -11.7 | 2,145 | 375,900 | 135,700 | 505,200 | 3.72 | |
2,283 | +7.3 | 2,204 | 310,800 | 137,600 | 478,800 | 3.48 | |
2,128 | +12.7 | 2,152 | 514,700 | 133,100 | 484,500 | 3.64 | |
1,889 | +5.9 | 1,820 | 184,500 | 131,200 | 471,900 | 3.60 | |
1,783 | -1.9 | 1,858 | 248,900 | 128,600 | 467,400 | 3.63 | |
1,818 | +1.7 | 1,801 | 78,400 | - | - | - | |
1,788 | +1.0 | 1,801 | 166,500 | 132,900 | 521,100 | 3.92 | |
1,771 | -6.3 | 1,808 | 236,500 | 138,600 | 519,200 | 3.75 | |
1,890 | +6.2 | 1,840 | 207,500 | 143,100 | 516,000 | 3.61 | |
1,780 | +11.4 | 1,745 | 333,600 | 141,600 | 512,500 | 3.62 | |
1,598 | -3.9 | 1,667 | 336,900 | 128,700 | 517,100 | 4.02 | |
1,663 | +20.7 | 1,597 | 521,500 | 129,300 | 525,100 | 4.06 | |
1,378 | -9.4 | 1,455 | 556,200 | 118,700 | 523,600 | 4.41 | |
1,521 | -30.3 | 1,812 | 505,100 | 130,000 | 531,300 | 4.09 | |
2,183 | -1.4 | 2,308 | 260,900 | 120,300 | 541,600 | 4.50 | |
2,215 | -17.7 | 2,442 | 290,000 | 123,500 | 546,200 | 4.42 | |
2,693 | -4.2 | 2,678 | 261,900 | 123,500 | 550,600 | 4.46 | |
2,810 | -2.7 | 2,829 | 145,900 | 116,800 | 542,800 | 4.65 | |
2,888 | -0.3 | 2,888 | 178,300 | 120,000 | 540,100 | 4.50 | |
2,896 | -10.5 | 2,996 | 397,700 | 123,300 | 545,400 | 4.42 | |
3,235 | -0.8 | 3,280 | 362,600 | 108,800 | 522,800 | 4.81 | |
3,260 | +5.5 | 3,165 | 471,200 | 116,200 | 532,600 | 4.58 | |
3,090 | -3.3 | 3,081 | 241,100 | 102,500 | 520,600 | 5.08 | |
3,195 | -1.7 | 3,205 | 50,900 | - | - | - | |
3,250 | +13.9 | 3,032 | 391,700 | 132,800 | 520,100 | 3.92 | |
2,854 | -4.9 | 3,044 | 738,200 | 118,200 | 641,300 | 5.43 | |
3,000 | -5.1 | 3,069 | 320,800 | 127,100 | 688,600 | 5.42 | |
3,160 | +3.3 | 3,097 | 471,800 | 132,100 | 646,100 | 4.89 | |
3,060 | +6.2 | 2,997 | 466,700 | 130,500 | 655,900 | 5.03 | |
2,880 | +9.2 | 2,781 | 483,800 | 123,600 | 668,400 | 5.41 |