38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,030 | 52週安値 | 963 | ||
---|---|---|---|---|---|
年初来高値 | 2,030 | 年初来安値 | 1,450 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,597 | 1,654 | 1,579 | 1,607 | +37 | +2.4 | 93,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,359 | +1.6 | 1,333 | 184,100 | 79,200 | 629,800 | 7.95 | |
1,337 | -6.4 | 1,366 | 290,700 | 79,100 | 659,000 | 8.33 | |
1,428 | -12.3 | 1,491 | 468,700 | 83,500 | 641,400 | 7.68 | |
1,628 | +2.0 | 1,555 | 630,200 | 97,900 | 641,500 | 6.55 | |
1,596 | +5.8 | 1,593 | 722,200 | 76,800 | 604,800 | 7.88 | |
1,508 | +1.5 | 1,510 | 229,900 | 69,700 | 596,700 | 8.56 | |
1,486 | +5.7 | 1,464 | 301,300 | 70,900 | 586,700 | 8.28 | |
1,406 | -3.6 | 1,436 | 178,400 | 71,400 | 577,400 | 8.09 | |
1,458 | +2.0 | 1,440 | 162,800 | 71,300 | 577,900 | 8.11 | |
1,429 | -11.7 | 1,504 | 167,700 | 71,800 | 584,800 | 8.14 | |
1,618 | -2.9 | 1,623 | 141,300 | 71,800 | 560,000 | 7.80 | |
1,666 | -3.0 | 1,701 | 103,200 | 96,600 | 543,500 | 5.63 | |
1,718 | +0.6 | 1,712 | 136,800 | 98,100 | 542,700 | 5.53 | |
1,708 | +0.2 | 1,739 | 152,300 | 99,400 | 533,000 | 5.36 | |
1,705 | -5.3 | 1,740 | 73,600 | 101,200 | 538,500 | 5.32 | |
1,800 | +3.3 | 1,724 | 285,800 | 104,100 | 533,000 | 5.12 | |
1,743 | -1.6 | 1,746 | 111,400 | 101,900 | 528,600 | 5.19 | |
1,771 | +2.5 | 1,765 | 117,300 | 101,900 | 529,100 | 5.19 | |
1,728 | -3.2 | 1,786 | 134,000 | 101,800 | 530,100 | 5.21 | |
1,786 | +1.4 | 1,769 | 99,900 | 102,100 | 522,100 | 5.11 | |
1,761 | +2.2 | 1,742 | 79,100 | 101,300 | 517,600 | 5.11 | |
1,723 | +3.2 | 1,724 | 97,200 | 100,500 | 527,300 | 5.25 | |
1,669 | -5.8 | 1,733 | 212,700 | 114,000 | 529,900 | 4.65 | |
1,772 | +2.0 | 1,745 | 88,200 | 112,500 | 518,800 | 4.61 | |
1,738 | -1.2 | 1,776 | 169,400 | 121,600 | 525,700 | 4.32 | |
1,760 | -4.6 | 1,854 | 166,700 | 132,200 | 523,800 | 3.96 | |
1,845 | -5.0 | 1,839 | 247,300 | 131,800 | 522,300 | 3.96 | |
1,943 | -5.6 | 2,013 | 263,000 | 131,500 | 513,000 | 3.90 | |
2,059 | +2.2 | 1,942 | 466,100 | 134,200 | 510,000 | 3.80 | |
2,015 | -11.7 | 2,145 | 375,900 | 135,700 | 505,200 | 3.72 |