38,596.47 | -36.55 | 158.90 | -0.01 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.01% | 0.77% | -0.24% |
52週高値 | 2,030 | 52週安値 | 963 | ||
---|---|---|---|---|---|
年初来高値 | 2,030 | 年初来安値 | 1,450 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,927 | 1,959 | 1,712 | 1,774 | +167 | +10.4 | 682,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,100 | -0.5 | 1,080 | 114,900 | 54,100 | 481,200 | 8.89 | |
1,106 | -1.2 | 1,118 | 97,500 | 55,900 | 508,000 | 9.09 | |
1,119 | +9.5 | 1,086 | 79,900 | 54,500 | 518,500 | 9.51 | |
1,022 | -9.2 | 1,069 | 97,400 | 51,400 | 518,800 | 10.09 | |
1,126 | +6.5 | 1,080 | 177,500 | 62,300 | 538,100 | 8.64 | |
1,057 | +1.3 | 1,038 | 50,100 | 51,000 | 535,600 | 10.50 | |
1,043 | -6.6 | 1,005 | 193,100 | 52,200 | 537,800 | 10.30 | |
1,117 | +5.3 | 1,113 | 190,900 | 74,400 | 528,000 | 7.10 | |
1,061 | +4.3 | 1,032 | 83,000 | 70,300 | 527,000 | 7.50 | |
1,017 | -3.2 | 1,019 | 118,100 | 68,600 | 536,900 | 7.83 | |
1,051 | -3.5 | 1,049 | 223,200 | 90,900 | 559,600 | 6.16 | |
1,089 | -0.3 | 1,089 | 319,300 | 109,500 | 587,300 | 5.36 | |
1,092 | +8.3 | 1,030 | 510,800 | 113,600 | 617,300 | 5.43 | |
1,008 | +14.4 | 1,071 | 3,466,200 | 155,400 | 650,700 | 4.19 | |
881 | +1.0 | 887 | 31,700 | 65,200 | 521,000 | 7.99 | |
872 | -2.2 | 879 | 20,900 | 65,400 | 521,600 | 7.98 | |
892 | +1.7 | 883 | 10,900 | 65,400 | 519,300 | 7.94 | |
877 | -2.6 | 875 | 81,600 | 65,200 | 522,900 | 8.02 | |
900 | -5.9 | 923 | 79,400 | 65,200 | 504,400 | 7.74 | |
956 | +2.0 | 944 | 154,000 | 66,400 | 494,200 | 7.44 | |
937 | -1.6 | 943 | 40,800 | 69,900 | 464,800 | 6.65 | |
952 | +0.8 | 955 | 27,600 | 65,500 | 462,400 | 7.06 | |
944 | +4.0 | 938 | 56,300 | 65,100 | 463,400 | 7.12 | |
908 | +0.2 | 903 | 65,500 | 65,800 | 468,900 | 7.13 | |
906 | +1.1 | 899 | 14,400 | 65,900 | 459,700 | 6.98 | |
896 | -0.9 | 899 | 14,100 | 66,200 | 460,100 | 6.95 | |
904 | +0.6 | 918 | 82,500 | 66,700 | 459,600 | 6.89 | |
899 | +1.2 | 896 | 20,600 | 66,100 | 447,700 | 6.77 | |
888 | -4.5 | 905 | 24,300 | 66,300 | 447,600 | 6.75 | |
930 | -1.6 | 947 | 35,000 | 66,200 | 457,200 | 6.91 |