![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.23 | +0.22 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.14% | 0.15% | -0.42% |
52週高値 | 1,884 | 52週安値 | 1,118 | ||
---|---|---|---|---|---|
年初来高値 | 1,503 | 年初来安値 | 1,166 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,460 | 1,515 | 1,442 | 1,514 | +53 | +3.6 | 28,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,719 | -3.2 | 2,742 | 70,200 | 0 | 122,400 | - | |
2,809 | -7.0 | 2,879 | 97,700 | 0 | 106,300 | - | |
3,020 | -5.0 | 3,152 | 87,800 | 0 | 94,200 | - | |
3,180 | +6.0 | 3,160 | 93,400 | 0 | 50,200 | - | |
3,000 | -2.6 | 3,090 | 102,200 | 0 | 47,800 | - | |
3,080 | -1.1 | 3,226 | 216,600 | 0 | 49,400 | - | |
3,115 | +2.8 | 2,985 | 105,600 | 0 | 62,200 | - | |
3,030 | -3.2 | 3,234 | 98,400 | 0 | 56,500 | - | |
3,130 | +6.1 | 3,083 | 134,000 | 0 | 61,000 | - | |
2,950 | +16.6 | 3,053 | 386,600 | 100 | 69,600 | 696 | |
2,530 | +4.1 | 2,513 | 62,000 | 100 | 39,900 | 399 | |
2,430 | +4.9 | 2,351 | 47,600 | 0 | 42,600 | - | |
2,317 | +0.7 | 2,328 | 58,800 | 0 | 44,700 | - | |
2,302 | +16.6 | 2,208 | 108,600 | 0 | 47,000 | - | |
1,975 | +2.1 | 1,911 | 10,200 | - | - | - | |
1,935 | -8.6 | 1,960 | 57,800 | 0 | 42,800 | - | |
2,117 | -0.1 | 2,168 | 193,600 | 0 | 49,100 | - | |
2,120 | +4.2 | 2,034 | 98,600 | 0 | 51,600 | - | |
2,035 | +7.6 | 2,009 | 112,200 | 0 | 50,600 | - | |
1,892 | +3.7 | 1,906 | 74,200 | 0 | 59,100 | - | |
1,825 | +3.4 | 1,820 | 66,000 | 0 | 63,200 | - | |
1,765 | -8.8 | 1,848 | 148,400 | 0 | 60,900 | - | |
1,935 | -4.5 | 1,961 | 48,200 | 0 | 61,000 | - | |
2,027 | +3.8 | 1,952 | 205,600 | 0 | 75,100 | - | |
1,952 | -14.8 | 2,137 | 99,600 | 0 | 75,300 | - | |
2,290 | -1.6 | 2,272 | 21,400 | 0 | 78,700 | - | |
2,327 | +1.6 | 2,309 | 38,000 | 0 | 74,400 | - | |
2,290 | -1.5 | 2,362 | 35,000 | 0 | 79,400 | - | |
2,325 | - | 2,331 | 47,000 | 0 | 79,000 | - |