![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
21,281.85 | +381.22 | 110.55 | +0.24 | 25,883.25 | +443.86 | 2,754.36 | +71.97 |
1.82% | 0.22% | 1.74% | 2.68% |
昨年来高値 | 7,110 | |
---|---|---|
昨年来安値 | 2,810 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,260 | 6,370 | 6,030 | 6,340 | +80 | +1.3 | 8,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,440 | 6,800 | 6,080 | 6,260 | -130 | -2.0 | 20,900 | |
6,450 | 6,500 | 6,220 | 6,390 | 0 | 0.0 | 10,400 | |
5,860 | 6,400 | 5,860 | 6,390 | +340 | +5.6 | 15,500 | |
5,720 | 6,090 | 5,610 | 6,050 | +150 | +2.5 | 20,200 | |
6,080 | 7,110 | 5,900 | 5,900 | -220 | -3.6 | 107,500 | |
6,120 | 6,120 | 6,000 | 6,120 | +1,000 | +19.5 | 56,700 | |
5,050 | 5,200 | 5,050 | 5,120 | +80 | +1.6 | 16,200 | |
5,050 | 5,080 | 5,020 | 5,040 | +50 | +1.0 | 4,800 | |
5,080 | 5,100 | 4,955 | 4,990 | -70 | -1.4 | 8,100 | |
5,070 | 5,070 | 4,980 | 5,060 | -10 | -0.2 | 1,700 | |
5,070 | 5,070 | 5,010 | 5,070 | +20 | +0.4 | 3,000 | |
5,090 | 5,110 | 4,950 | 5,050 | -30 | -0.6 | 7,200 | |
5,110 | 5,110 | 4,890 | 5,080 | +10 | +0.2 | 5,400 | |
4,980 | 5,100 | 4,935 | 5,070 | +210 | +4.3 | 13,700 | |
4,785 | 4,890 | 4,725 | 4,860 | +85 | +1.8 | 6,800 | |
4,715 | 4,775 | 4,650 | 4,775 | +120 | +2.6 | 4,300 | |
4,540 | 4,655 | 4,505 | 4,655 | +45 | +1.0 | 3,300 | |
4,620 | 4,655 | 4,555 | 4,610 | -20 | -0.4 | 1,800 | |
4,650 | 4,730 | 4,620 | 4,630 | -5 | -0.1 | 7,600 | |
4,690 | 4,700 | 4,560 | 4,635 | -90 | -1.9 | 10,300 | |
4,745 | 4,775 | 4,650 | 4,725 | -5 | -0.1 | 7,400 | |
4,575 | 4,760 | 4,575 | 4,730 | +120 | +2.6 | 7,400 | |
4,470 | 4,650 | 4,470 | 4,610 | +5 | +0.1 | 4,300 | |
4,480 | 4,690 | 4,415 | 4,605 | +125 | +2.8 | 7,500 | |
4,425 | 4,500 | 4,390 | 4,480 | -15 | -0.3 | 4,400 | |
4,650 | 4,670 | 4,495 | 4,495 | -50 | -1.1 | 10,800 | |
4,325 | 4,550 | 4,320 | 4,545 | +290 | +6.8 | 16,600 | |
4,010 | 4,265 | 3,980 | 4,255 | +305 | +7.7 | 15,000 | |
3,730 | 3,990 | 3,710 | 3,950 | +80 | +2.1 | 5,100 |