|
|
|
|
||||||||||||||||||||
- トップ
- ＞ＧＭＯペパボ(3633)
- ＞時系列
|
||||||||||
|
||||||||||
業績：
|
| 情報・通信業 |
| 単位 100株 |
| ＰＥＲ | ＰＢＲ | 利回り | 信用倍率 |
| 46.9倍 | 8.86倍 | 1.08％ | －倍 |
| 年初来高値： | 5,690 | (18/08/28) |
| 年初来安値： | 2,810 | (18/03/26) |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/09/26 | 4,680 | 4,680 | 4,610 | 4,610 | -55 | -1.2 | 300 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/09/25 | 4,755 | 4,755 | 4,540 | 4,665 | -80 | -1.7 | 12,900 |
| 18/09/21 | 4,865 | 4,865 | 4,740 | 4,745 | -85 | -1.8 | 2,300 |
| 18/09/20 | 4,730 | 4,830 | 4,730 | 4,830 | +100 | +2.1 | 1,600 |
| 18/09/19 | 4,825 | 4,825 | 4,700 | 4,730 | +40 | +0.9 | 900 |
| 18/09/18 | 4,735 | 4,740 | 4,635 | 4,690 | -110 | -2.3 | 7,400 |
| 18/09/14 | 4,990 | 4,990 | 4,800 | 4,800 | -50 | -1.0 | 8,100 |
| 18/09/13 | 4,680 | 4,850 | 4,680 | 4,850 | +170 | +3.6 | 2,400 |
| 18/09/12 | 4,985 | 4,985 | 4,625 | 4,680 | -300 | -6.0 | 8,100 |
| 18/09/11 | 5,110 | 5,110 | 4,975 | 4,980 | -80 | -1.6 | 3,300 |
| 18/09/10 | 5,060 | 5,060 | 5,020 | 5,060 | 0 | 0.0 | 1,500 |
| 18/09/07 | 4,980 | 5,060 | 4,980 | 5,060 | +80 | +1.6 | 1,800 |
| 18/09/06 | 5,120 | 5,120 | 4,980 | 4,980 | -140 | -2.7 | 4,300 |
| 18/09/05 | 5,170 | 5,210 | 5,090 | 5,120 | +50 | +1.0 | 5,400 |
| 18/09/04 | 5,130 | 5,130 | 4,960 | 5,070 | +40 | +0.8 | 2,400 |
| 18/09/03 | 5,200 | 5,200 | 4,990 | 5,030 | -170 | -3.3 | 5,300 |
| 18/08/31 | 5,140 | 5,200 | 5,140 | 5,200 | -40 | -0.8 | 1,800 |
| 18/08/30 | 5,180 | 5,280 | 5,140 | 5,240 | +40 | +0.8 | 4,000 |
| 18/08/29 | 5,210 | 5,250 | 5,110 | 5,200 | -100 | -1.9 | 5,800 |
| 18/08/28 | 5,390 | 5,690 | 5,300 | 5,300 | +10 | +0.2 | 17,000 |
| 18/08/27 | 5,260 | 5,320 | 5,160 | 5,290 | +40 | +0.8 | 5,900 |
| 18/08/24 | 5,090 | 5,250 | 4,960 | 5,250 | +160 | +3.1 | 8,900 |
| 18/08/23 | 4,855 | 5,090 | 4,800 | 5,090 | +275 | +5.7 | 8,000 |
| 18/08/22 | 4,760 | 4,860 | 4,745 | 4,815 | +55 | +1.2 | 2,800 |
| 18/08/21 | 4,950 | 4,950 | 4,750 | 4,760 | -150 | -3.1 | 6,200 |
| 18/08/20 | 4,740 | 4,910 | 4,740 | 4,910 | +170 | +3.6 | 3,700 |
| 18/08/17 | 4,680 | 4,860 | 4,680 | 4,740 | +130 | +2.8 | 6,100 |
| 18/08/16 | 4,780 | 4,780 | 4,550 | 4,610 | -175 | -3.7 | 11,700 |
| 18/08/15 | 4,885 | 4,945 | 4,725 | 4,785 | -170 | -3.4 | 6,400 |
| 18/08/14 | 5,080 | 5,090 | 4,930 | 4,955 | -75 | -1.5 | 4,800 |
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
