|
|
|
|
||||||||||||||||||||
- トップ
- ＧＭＯペパボ(3633)
- 時系列
ＧＭＯペパボ(3633) 日足四本値
|
||||||||||
|
||||||||||
業績：
|
| 情報・通信業 |
| 単位 100株 |
| ＰＥＲ | ＰＢＲ | 利回り | 信用倍率 |
| 22.9倍 | 6.11倍 | 2.46％ | －倍 |
| 年初来高値： | 5,690 | (18/08/28) |
| 年初来安値： | 2,810 | (18/03/26) |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/11/19 | 3,570 | 3,695 | 3,510 | 3,655 | +125 | +3.5 | 10,700 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/11/16 | 3,810 | 3,840 | 3,515 | 3,530 | -285 | -7.5 | 19,800 |
| 18/11/15 | 3,815 | 3,970 | 3,750 | 3,815 | +210 | +5.8 | 25,400 |
| 18/11/14 | 3,615 | 3,685 | 3,490 | 3,605 | -80 | -2.2 | 15,900 |
| 18/11/13 | 3,690 | 3,820 | 3,600 | 3,685 | -75 | -2.0 | 9,300 |
| 18/11/12 | 3,830 | 3,875 | 3,745 | 3,760 | -110 | -2.8 | 3,800 |
| 18/11/09 | 3,865 | 3,945 | 3,865 | 3,870 | -65 | -1.7 | 2,800 |
| 18/11/08 | 3,875 | 3,955 | 3,855 | 3,935 | +65 | +1.7 | 4,700 |
| 18/11/07 | 3,940 | 3,940 | 3,850 | 3,870 | -75 | -1.9 | 5,600 |
| 18/11/06 | 4,070 | 4,070 | 3,805 | 3,945 | -55 | -1.4 | 5,200 |
| 18/11/05 | 4,005 | 4,005 | 3,880 | 4,000 | -55 | -1.4 | 5,800 |
| 18/11/02 | 3,990 | 4,055 | 3,960 | 4,055 | 0 | 0.0 | 7,200 |
| 18/11/01 | 4,180 | 4,180 | 3,900 | 4,055 | +15 | +0.4 | 20,900 |
| 18/10/31 | 4,180 | 4,285 | 4,025 | 4,040 | +445 | +12.4 | 33,700 |
| 18/10/30 | 3,525 | 3,745 | 3,490 | 3,595 | +35 | +1.0 | 28,900 |
| 18/10/29 | 3,915 | 3,950 | 3,560 | 3,560 | -345 | -8.8 | 12,100 |
| 18/10/26 | 4,245 | 4,245 | 3,800 | 3,905 | -200 | -4.9 | 8,500 |
| 18/10/25 | 4,350 | 4,350 | 4,030 | 4,105 | -250 | -5.7 | 14,900 |
| 18/10/24 | 4,360 | 4,400 | 4,345 | 4,355 | -40 | -0.9 | 17,500 |
| 18/10/23 | 4,505 | 4,550 | 4,370 | 4,395 | -90 | -2.0 | 3,600 |
| 18/10/22 | 4,510 | 4,510 | 4,485 | 4,485 | -95 | -2.1 | 5,300 |
| 18/10/19 | 4,580 | 4,580 | 4,580 | 4,580 | +40 | +0.9 | 100 |
| 18/10/18 | 4,545 | 4,595 | 4,525 | 4,540 | -15 | -0.3 | 1,700 |
| 18/10/17 | 4,640 | 4,640 | 4,550 | 4,555 | +55 | +1.2 | 2,600 |
| 18/10/16 | 4,530 | 4,540 | 4,500 | 4,500 | -25 | -0.6 | 4,400 |
| 18/10/15 | 4,725 | 4,725 | 4,515 | 4,525 | -130 | -2.8 | 1,900 |
| 18/10/12 | 4,510 | 4,655 | 4,460 | 4,655 | +75 | +1.6 | 2,000 |
| 18/10/11 | 4,600 | 4,640 | 4,470 | 4,580 | -190 | -4.0 | 11,000 |
| 18/10/10 | 4,700 | 4,825 | 4,700 | 4,770 | +75 | +1.6 | 3,400 |
| 18/10/09 | 4,580 | 4,775 | 4,580 | 4,695 | +115 | +2.5 | 2,600 |
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
