37,704.81 | -755.27 | 155.45 | +0.56 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.96% | 0.36% | -0.11% | 0.76% |
52週高値 | 1,884 | 52週安値 | 1,118 | ||
---|---|---|---|---|---|
年初来高値 | 1,500 | 年初来安値 | 1,166 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,329 | 1,333 | 1,317 | 1,322 | -12 | -0.9 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,191 | 1,207 | 1,183 | 1,207 | +23 | +1.9 | 9,100 | |
1,199 | 1,207 | 1,180 | 1,184 | -16 | -1.3 | 13,000 | |
1,194 | 1,216 | 1,194 | 1,200 | +6 | +0.5 | 8,400 | |
1,187 | 1,199 | 1,148 | 1,194 | +12 | +1.0 | 18,500 | |
1,217 | 1,225 | 1,182 | 1,182 | -30 | -2.5 | 11,100 | |
1,219 | 1,220 | 1,197 | 1,212 | +1 | +0.1 | 9,500 | |
1,221 | 1,221 | 1,206 | 1,211 | -13 | -1.1 | 6,800 | |
1,194 | 1,227 | 1,188 | 1,224 | +23 | +1.9 | 15,300 | |
1,201 | 1,208 | 1,175 | 1,201 | +16 | +1.4 | 29,600 | |
1,212 | 1,217 | 1,176 | 1,185 | -48 | -3.9 | 27,600 | |
1,255 | 1,255 | 1,227 | 1,233 | -26 | -2.1 | 15,800 | |
1,262 | 1,265 | 1,255 | 1,259 | -7 | -0.6 | 4,600 | |
1,290 | 1,290 | 1,254 | 1,266 | -16 | -1.2 | 6,300 | |
1,286 | 1,291 | 1,274 | 1,282 | +9 | +0.7 | 11,700 | |
1,297 | 1,297 | 1,264 | 1,273 | +11 | +0.9 | 15,900 | |
1,250 | 1,279 | 1,250 | 1,262 | +11 | +0.9 | 15,100 | |
1,278 | 1,278 | 1,241 | 1,251 | -38 | -2.9 | 37,000 | |
1,310 | 1,310 | 1,289 | 1,289 | -31 | -2.3 | 20,500 | |
1,345 | 1,349 | 1,320 | 1,320 | -25 | -1.9 | 11,100 | |
1,344 | 1,354 | 1,340 | 1,345 | -7 | -0.5 | 10,100 | |
1,331 | 1,352 | 1,331 | 1,352 | 0 | 0.0 | 9,300 | |
1,346 | 1,352 | 1,325 | 1,352 | +25 | +1.9 | 7,600 | |
1,349 | 1,349 | 1,324 | 1,327 | -25 | -1.8 | 12,500 | |
1,347 | 1,364 | 1,347 | 1,352 | 0 | 0.0 | 7,900 | |
1,330 | 1,365 | 1,329 | 1,352 | +19 | +1.4 | 10,800 | |
1,342 | 1,362 | 1,333 | 1,333 | -14 | -1.0 | 13,400 | |
1,359 | 1,361 | 1,347 | 1,347 | -13 | -1.0 | 6,700 | |
1,379 | 1,379 | 1,350 | 1,360 | -12 | -0.9 | 8,100 | |
1,352 | 1,372 | 1,351 | 1,372 | +15 | +1.1 | 8,400 | |
1,357 | 1,372 | 1,353 | 1,357 | -2 | -0.1 | 5,800 |