38,835.10 | +599.03 | 154.29 | -1.19 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.76% | 0.46% | 0.22% |
52週高値 | 1,884 | 52週安値 | 1,118 | ||
---|---|---|---|---|---|
年初来高値 | 1,500 | 年初来安値 | 1,166 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,350 | 1,360 | 1,347 | 1,359 | +18 | +1.3 | 2,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,840 | 1,840 | 1,811 | 1,828 | -8 | -0.4 | 11,800 | |
1,860 | 1,884 | 1,805 | 1,836 | -4 | -0.2 | 19,800 | |
1,879 | 1,880 | 1,840 | 1,840 | -34 | -1.8 | 16,000 | |
1,820 | 1,876 | 1,820 | 1,874 | +42 | +2.3 | 38,500 | |
1,824 | 1,836 | 1,783 | 1,832 | +19 | +1.0 | 32,300 | |
1,791 | 1,835 | 1,788 | 1,813 | +37 | +2.1 | 36,700 | |
1,762 | 1,776 | 1,754 | 1,776 | +27 | +1.5 | 16,600 | |
1,746 | 1,757 | 1,744 | 1,749 | -2 | -0.1 | 9,100 | |
1,753 | 1,776 | 1,742 | 1,751 | -13 | -0.7 | 13,500 | |
1,778 | 1,780 | 1,754 | 1,764 | -16 | -0.9 | 15,200 | |
1,766 | 1,780 | 1,760 | 1,780 | +25 | +1.4 | 16,600 | |
1,756 | 1,762 | 1,746 | 1,755 | +10 | +0.6 | 26,500 | |
1,765 | 1,765 | 1,736 | 1,745 | -11 | -0.6 | 9,000 | |
1,741 | 1,760 | 1,724 | 1,756 | +15 | +0.9 | 19,900 | |
1,745 | 1,745 | 1,726 | 1,741 | +1 | +0.1 | 10,200 | |
1,733 | 1,743 | 1,732 | 1,740 | +17 | +1.0 | 15,400 | |
1,724 | 1,728 | 1,719 | 1,723 | +9 | +0.5 | 13,300 | |
1,709 | 1,714 | 1,700 | 1,714 | +15 | +0.9 | 7,700 | |
1,699 | 1,702 | 1,687 | 1,699 | +7 | +0.4 | 9,800 | |
1,685 | 1,707 | 1,683 | 1,692 | +10 | +0.6 | 9,500 | |
1,677 | 1,689 | 1,677 | 1,682 | +6 | +0.4 | 9,000 | |
1,681 | 1,695 | 1,676 | 1,676 | -11 | -0.7 | 7,500 | |
1,686 | 1,692 | 1,680 | 1,687 | +7 | +0.4 | 18,900 | |
1,669 | 1,686 | 1,669 | 1,680 | -2 | -0.1 | 3,400 | |
1,663 | 1,686 | 1,663 | 1,682 | +12 | +0.7 | 15,900 | |
1,661 | 1,670 | 1,660 | 1,670 | +3 | +0.2 | 8,900 | |
1,679 | 1,679 | 1,660 | 1,667 | -2 | -0.1 | 11,300 | |
1,681 | 1,684 | 1,661 | 1,669 | -11 | -0.7 | 14,900 | |
1,656 | 1,692 | 1,655 | 1,680 | +25 | +1.5 | 12,000 | |
1,680 | 1,681 | 1,655 | 1,655 | -25 | -1.5 | 37,500 |