38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,884 | 52週安値 | 1,118 | ||
---|---|---|---|---|---|
年初来高値 | 1,500 | 年初来安値 | 1,166 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,398 | 1,408 | 1,374 | 1,376 | 0 | 0.0 | 8,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,349 | 1,349 | 1,324 | 1,327 | -25 | -1.8 | 12,500 | |
1,347 | 1,364 | 1,347 | 1,352 | 0 | 0.0 | 7,900 | |
1,330 | 1,365 | 1,329 | 1,352 | +19 | +1.4 | 10,800 | |
1,342 | 1,362 | 1,333 | 1,333 | -14 | -1.0 | 13,400 | |
1,359 | 1,361 | 1,347 | 1,347 | -13 | -1.0 | 6,700 | |
1,379 | 1,379 | 1,350 | 1,360 | -12 | -0.9 | 8,100 | |
1,352 | 1,372 | 1,351 | 1,372 | +15 | +1.1 | 8,400 | |
1,357 | 1,372 | 1,353 | 1,357 | -2 | -0.1 | 5,800 | |
1,353 | 1,362 | 1,344 | 1,359 | +1 | +0.1 | 7,500 | |
1,346 | 1,362 | 1,346 | 1,358 | +16 | +1.2 | 5,700 | |
1,377 | 1,377 | 1,333 | 1,342 | -13 | -1.0 | 11,300 | |
1,382 | 1,382 | 1,355 | 1,355 | -30 | -2.2 | 22,000 | |
1,391 | 1,392 | 1,370 | 1,385 | -5 | -0.4 | 12,300 | |
1,386 | 1,408 | 1,380 | 1,390 | +4 | +0.3 | 9,600 | |
1,392 | 1,394 | 1,373 | 1,386 | +1 | +0.1 | 8,300 | |
1,368 | 1,388 | 1,364 | 1,385 | +20 | +1.5 | 13,100 | |
1,353 | 1,367 | 1,350 | 1,365 | +4 | +0.3 | 15,700 | |
1,362 | 1,367 | 1,350 | 1,361 | 0 | 0.0 | 9,500 | |
1,369 | 1,372 | 1,361 | 1,361 | -8 | -0.6 | 7,800 | |
1,360 | 1,373 | 1,360 | 1,369 | +10 | +0.7 | 9,300 | |
1,367 | 1,384 | 1,358 | 1,359 | +3 | +0.2 | 11,900 | |
1,340 | 1,363 | 1,338 | 1,356 | +11 | +0.8 | 12,500 | |
1,323 | 1,352 | 1,323 | 1,345 | +14 | +1.1 | 16,800 | |
1,313 | 1,340 | 1,311 | 1,331 | +18 | +1.4 | 15,000 | |
1,329 | 1,329 | 1,310 | 1,313 | -16 | -1.2 | 21,500 | |
1,318 | 1,347 | 1,310 | 1,329 | +6 | +0.5 | 12,700 | |
1,330 | 1,336 | 1,308 | 1,323 | -20 | -1.5 | 19,700 | |
1,370 | 1,370 | 1,327 | 1,343 | -27 | -2.0 | 43,400 | |
1,433 | 1,433 | 1,358 | 1,370 | -63 | -4.4 | 38,100 | |
1,423 | 1,441 | 1,399 | 1,433 | +12 | +0.8 | 37,900 |