38,835.10 | +599.03 | 154.72 | -0.76 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.48% | 0.46% | 0.22% |
52週高値 | 1,884 | 52週安値 | 1,118 | ||
---|---|---|---|---|---|
年初来高値 | 1,500 | 年初来安値 | 1,166 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,350 | 1,360 | 1,347 | 1,359 | +18 | +1.3 | 2,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,960 | +2.0 | 4,864 | 99,000 | 0 | 73,200 | - | |
4,865 | -1.8 | 4,969 | 129,400 | 0 | 73,600 | - | |
4,955 | +5.2 | 4,888 | 139,200 | 0 | 68,800 | - | |
4,710 | -12.3 | 4,918 | 317,200 | 0 | 76,300 | - | |
5,370 | -3.8 | 5,441 | 99,300 | 0 | 57,200 | - | |
5,580 | +0.2 | 5,426 | 186,300 | 0 | 51,000 | - | |
5,570 | -8.4 | 5,845 | 277,500 | 0 | 53,500 | - | |
6,080 | -1.5 | 6,013 | 125,800 | - | - | - | |
6,170 | -3.0 | 6,286 | 160,100 | 0 | 47,900 | - | |
6,360 | -9.9 | 6,671 | 159,400 | 0 | 46,300 | - | |
7,060 | -5.9 | 7,166 | 196,800 | 0 | 40,700 | - | |
7,500 | -3.7 | 7,544 | 105,800 | 0 | 35,500 | - | |
7,790 | -2.3 | 7,950 | 157,700 | 0 | 33,700 | - | |
7,970 | -7.4 | 8,007 | 188,300 | 200 | 33,900 | 169 | |
8,610 | +30.9 | 7,820 | 514,800 | 200 | 30,200 | 151 | |
6,580 | +11.0 | 6,242 | 233,100 | 100 | 34,700 | 347 | |
5,930 | -1.7 | 5,962 | 265,200 | 0 | 56,900 | - | |
6,030 | -6.1 | 6,567 | 615,500 | 0 | 65,500 | - | |
6,420 | +5.2 | 6,281 | 267,500 | 0 | 42,400 | - | |
6,100 | +7.4 | 5,924 | 355,000 | 0 | 58,800 | - | |
5,680 | -2.2 | 5,912 | 779,000 | 100 | 101,800 | 1,018 | |
5,810 | -6.9 | 6,103 | 386,500 | 0 | 81,100 | - | |
6,240 | +3.0 | 6,250 | 265,600 | 0 | 91,800 | - | |
6,060 | 0.0 | 6,074 | 173,800 | 0 | 73,500 | - | |
6,060 | +4.8 | 5,962 | 361,200 | 0 | 77,200 | - | |
5,780 | +4.7 | 5,712 | 238,100 | 0 | 87,200 | - | |
5,520 | -10.4 | 5,873 | 257,100 | 0 | 91,500 | - | |
6,160 | -1.4 | 6,070 | 274,400 | 0 | 83,000 | - | |
6,250 | -2.0 | 6,294 | 307,300 | 100 | 81,200 | 812 | |
6,380 | +1.1 | 6,460 | 349,300 | 0 | 88,400 | - |