38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 743 | 52週安値 | 504 | ||
---|---|---|---|---|---|
年初来高値 | 628 | 年初来安値 | 504 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
556 | 569 | 548 | 556 | +8 | +1.5 | 10,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
586 | -1.3 | 593 | 19,300 | 39,500 | 98,500 | 2.49 | |
594 | -0.8 | 593 | 15,600 | 39,500 | 111,600 | 2.83 | |
599 | +0.2 | 597 | 27,100 | 39,500 | 110,500 | 2.80 | |
598 | +0.2 | 612 | 25,000 | 39,500 | 111,400 | 2.82 | |
597 | -0.5 | 597 | 12,700 | 39,500 | 114,400 | 2.90 | |
600 | +3.6 | 592 | 23,500 | 39,500 | 113,600 | 2.88 | |
579 | +4.3 | 570 | 14,000 | 39,500 | 118,300 | 2.99 | |
555 | -0.2 | 545 | 128,800 | 39,500 | 118,200 | 2.99 | |
556 | -1.9 | 552 | 97,100 | 39,500 | 115,000 | 2.91 | |
567 | -3.1 | 575 | 20,900 | 39,500 | 117,700 | 2.98 | |
585 | -3.0 | 600 | 34,400 | 39,500 | 118,400 | 3.00 | |
603 | -2.1 | 602 | 16,100 | 39,500 | 118,700 | 3.01 | |
616 | +0.5 | 622 | 11,200 | 39,500 | 120,800 | 3.06 | |
613 | -1.1 | 622 | 31,700 | 39,500 | 120,500 | 3.05 | |
620 | -1.4 | 625 | 29,400 | 39,500 | 123,600 | 3.13 | |
629 | -0.9 | 624 | 13,800 | 39,500 | 119,100 | 3.02 | |
635 | +0.8 | 625 | 25,100 | 39,500 | 126,300 | 3.20 | |
630 | +1.3 | 624 | 11,000 | 39,500 | 129,600 | 3.28 | |
622 | +0.3 | 616 | 16,400 | 39,500 | 134,400 | 3.40 | |
620 | -4.6 | 630 | 17,100 | 39,500 | 136,500 | 3.46 | |
650 | +0.9 | 636 | 24,600 | 39,500 | 138,300 | 3.50 | |
644 | +1.7 | 639 | 9,700 | 39,500 | 137,200 | 3.47 | |
633 | -0.9 | 648 | 22,300 | 39,500 | 141,400 | 3.58 | |
639 | +3.1 | 631 | 30,100 | 39,500 | 140,400 | 3.55 | |
620 | +2.8 | 607 | 18,700 | 39,500 | 147,600 | 3.74 | |
603 | +1.2 | 605 | 16,000 | 39,500 | 162,000 | 4.10 | |
596 | -2.9 | 603 | 24,000 | 39,500 | 162,800 | 4.12 | |
614 | +2.3 | 611 | 15,800 | 39,500 | 169,100 | 4.28 | |
600 | -12.4 | 636 | 50,800 | 39,500 | 165,900 | 4.20 | |
685 | +0.6 | 679 | 10,500 | 39,500 | 184,600 | 4.67 |