38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 743 | 52週安値 | 504 | ||
---|---|---|---|---|---|
年初来高値 | 628 | 年初来安値 | 504 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
568 | 628 | 555 | 558 | -8 | -1.4 | 80,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
635 | +1.9 | 630 | 11,700 | 42,900 | 185,900 | 4.33 | |
623 | -0.8 | 616 | 13,500 | 42,900 | 185,600 | 4.33 | |
628 | +2.3 | 632 | 21,700 | 42,900 | 181,800 | 4.24 | |
614 | -1.3 | 645 | 34,800 | 42,900 | 173,000 | 4.03 | |
622 | -6.5 | 630 | 17,300 | 42,900 | 172,300 | 4.02 | |
665 | +4.2 | 665 | 13,700 | 42,900 | 176,100 | 4.10 | |
638 | -2.6 | 645 | 6,400 | 42,900 | 182,300 | 4.25 | |
655 | -9.9 | 673 | 29,500 | 42,900 | 185,400 | 4.32 | |
727 | +2.1 | 708 | 23,800 | 42,900 | 191,800 | 4.47 | |
712 | -1.5 | 718 | 16,400 | 42,900 | 190,600 | 4.44 | |
723 | -1.8 | 723 | 20,100 | 42,900 | 192,600 | 4.49 | |
736 | -4.2 | 749 | 21,000 | 42,900 | 191,300 | 4.46 | |
768 | +1.1 | 762 | 46,500 | 42,900 | 195,200 | 4.55 | |
760 | -3.7 | 762 | 100,700 | 43,800 | 186,500 | 4.26 | |
789 | +22.7 | 752 | 167,400 | 43,300 | 179,600 | 4.15 | |
643 | +1.6 | 634 | 22,900 | 42,900 | 154,800 | 3.61 | |
633 | -3.1 | 631 | 33,800 | 42,900 | 157,000 | 3.66 | |
653 | -3.4 | 675 | 60,700 | 42,900 | 157,900 | 3.68 | |
676 | -6.1 | 704 | 78,700 | 42,900 | 151,100 | 3.52 | |
720 | -7.9 | 722 | 120,700 | 42,900 | 142,800 | 3.33 | |
782 | +21.6 | 800 | 537,700 | 43,400 | 144,900 | 3.34 | |
643 | +4.6 | 626 | 25,200 | 42,900 | 139,200 | 3.24 | |
615 | -1.6 | 623 | 10,200 | 42,900 | 141,800 | 3.31 | |
625 | +0.6 | 626 | 15,200 | 42,900 | 138,600 | 3.23 | |
621 | -3.1 | 623 | 24,100 | 42,900 | 137,400 | 3.20 | |
641 | +4.6 | 651 | 45,700 | 42,900 | 131,900 | 3.07 | |
613 | -4.5 | 621 | 29,000 | 42,900 | 131,600 | 3.07 | |
642 | -11.0 | 684 | 61,300 | 42,900 | 124,500 | 2.90 | |
721 | -10.8 | 730 | 238,300 | 43,000 | 114,500 | 2.66 | |
808 | -0.2 | 810 | 469,100 | 44,300 | 99,800 | 2.25 |