38,236.07 | -37.98 | 153.11 | -4.77 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -3.02% | 0.23% | -0.26% |
52週高値 | 743 | 52週安値 | 504 | ||
---|---|---|---|---|---|
年初来高値 | 628 | 年初来安値 | 504 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
565 | 569 | 558 | 558 | +3 | +0.5 | 8,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
574 | 574 | 555 | 555 | -39 | -6.6 | 25,000 | |
568 | 628 | 555 | 594 | +28 | +4.9 | 47,100 | |
560 | 567 | 557 | 566 | +3 | +0.5 | 1,500 | |
573 | 573 | 560 | 563 | +10 | +1.8 | 12,400 | |
557 | 558 | 551 | 553 | -4 | -0.7 | 4,600 | |
550 | 557 | 546 | 557 | +10 | +1.8 | 6,000 | |
540 | 556 | 540 | 547 | +7 | +1.3 | 3,100 | |
550 | 550 | 534 | 540 | -11 | -2.0 | 7,100 | |
539 | 552 | 536 | 551 | +11 | +2.0 | 2,600 | |
561 | 561 | 537 | 540 | -12 | -2.2 | 11,700 | |
550 | 555 | 537 | 552 | -5 | -0.9 | 13,700 | |
590 | 619 | 550 | 557 | +26 | +4.9 | 134,100 | |
527 | 535 | 527 | 531 | +5 | +1.0 | 6,700 | |
530 | 530 | 526 | 526 | -4 | -0.8 | 1,100 | |
528 | 531 | 528 | 530 | +1 | +0.2 | 700 | |
528 | 529 | 528 | 529 | +3 | +0.6 | 200 | |
526 | 526 | 526 | 526 | +2 | +0.4 | 200 | |
536 | 536 | 524 | 524 | -5 | -0.9 | 4,700 | |
531 | 531 | 528 | 529 | -1 | -0.2 | 1,200 | |
530 | 530 | 530 | 530 | +5 | +1.0 | 400 | |
530 | 530 | 525 | 525 | -4 | -0.8 | 2,000 | |
532 | 533 | 529 | 529 | -3 | -0.6 | 1,900 | |
530 | 539 | 530 | 532 | -3 | -0.6 | 1,200 | |
532 | 535 | 532 | 535 | -7 | -1.3 | 600 | |
539 | 542 | 539 | 542 | +1 | +0.2 | 800 | |
540 | 545 | 540 | 541 | +2 | +0.4 | 3,300 | |
543 | 543 | 530 | 539 | +2 | +0.4 | 10,400 | |
522 | 537 | 521 | 537 | +15 | +2.9 | 5,200 | |
522 | 524 | 521 | 522 | 0 | 0.0 | 4,100 |