37,068.35 | -1,011.35 | 154.57 | +0.30 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.19% | 0.06% | -0.29% |
52週高値 | 743 | 52週安値 | 504 | ||
---|---|---|---|---|---|
年初来高値 | 619 | 年初来安値 | 504 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
550 | 550 | 534 | 540 | -11 | -2.0 | 7,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
553 | 562 | 553 | 554 | +1 | +0.2 | 7,600 | |
550 | 555 | 550 | 553 | +5 | +0.9 | 2,300 | |
541 | 558 | 541 | 548 | +12 | +2.2 | 10,400 | |
540 | 540 | 530 | 536 | -2 | -0.4 | 7,000 | |
540 | 541 | 538 | 538 | 0 | 0.0 | 2,000 | |
541 | 542 | 537 | 538 | -2 | -0.4 | 2,600 | |
535 | 540 | 530 | 540 | +7 | +1.3 | 3,300 | |
534 | 537 | 533 | 533 | -1 | -0.2 | 2,200 | |
539 | 539 | 531 | 534 | -5 | -0.9 | 1,800 | |
532 | 539 | 532 | 539 | +1 | +0.2 | 900 | |
535 | 542 | 529 | 538 | +4 | +0.7 | 6,900 | |
535 | 535 | 525 | 534 | +1 | +0.2 | 1,000 | |
525 | 534 | 524 | 533 | +8 | +1.5 | 800 | |
527 | 528 | 525 | 525 | -2 | -0.4 | 900 | |
532 | 532 | 527 | 527 | +4 | +0.8 | 1,700 | |
524 | 534 | 523 | 523 | -7 | -1.3 | 8,200 | |
529 | 530 | 529 | 530 | -4 | -0.7 | 2,200 | |
543 | 543 | 529 | 534 | +2 | +0.4 | 8,900 | |
530 | 532 | 526 | 532 | +1 | +0.2 | 5,700 | |
533 | 537 | 531 | 531 | -2 | -0.4 | 3,000 | |
532 | 539 | 532 | 533 | +1 | +0.2 | 2,500 | |
537 | 537 | 532 | 532 | -1 | -0.2 | 2,000 | |
536 | 538 | 533 | 533 | -3 | -0.6 | 1,100 | |
538 | 538 | 535 | 536 | -3 | -0.6 | 5,300 | |
540 | 543 | 538 | 539 | -8 | -1.5 | 2,300 | |
541 | 554 | 541 | 547 | +4 | +0.7 | 3,000 | |
546 | 548 | 543 | 543 | -2 | -0.4 | 3,400 | |
555 | 555 | 536 | 545 | -7 | -1.3 | 8,200 | |
552 | 552 | 550 | 552 | -3 | -0.5 | 1,900 | |
557 | 557 | 553 | 555 | -7 | -1.2 | 1,600 |