38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 743 | 52週安値 | 504 | ||
---|---|---|---|---|---|
年初来高値 | 628 | 年初来安値 | 504 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
568 | 628 | 555 | 558 | -8 | -1.4 | 80,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
810 | +1.6 | 803 | 494,600 | 42,900 | 173,000 | 4.03 | |
797 | +17.9 | 792 | 1,334,500 | 45,500 | 207,600 | 4.56 | |
676 | +65.7 | 490 | 34,700 | 43,200 | 190,000 | 4.40 | |
408 | -1.0 | 409 | 17,700 | 43,200 | 189,400 | 4.38 | |
412 | -2.1 | 409 | 29,400 | 43,200 | 191,500 | 4.43 | |
421 | +1.0 | 422 | 33,800 | 43,200 | 189,200 | 4.38 | |
417 | +23.4 | 416 | 177,900 | 43,200 | 186,300 | 4.31 | |
338 | -1.2 | 335 | 5,500 | - | - | - | |
342 | -1.7 | 331 | 140,100 | 43,100 | 172,900 | 4.01 | |
348 | -18.7 | 390 | 86,200 | 42,900 | 182,100 | 4.24 | |
428 | -4.0 | 434 | 59,000 | 42,900 | 190,200 | 4.43 | |
446 | -2.4 | 455 | 47,800 | 42,900 | 196,400 | 4.58 | |
457 | -2.1 | 457 | 38,900 | 42,900 | 205,400 | 4.79 | |
467 | -1.7 | 463 | 16,700 | 42,900 | 206,000 | 4.80 | |
475 | -3.8 | 485 | 40,400 | 42,900 | 206,000 | 4.80 | |
494 | +0.2 | 497 | 27,200 | 42,900 | 217,400 | 5.07 | |
493 | -2.8 | 497 | 63,400 | 42,900 | 216,500 | 5.05 | |
507 | -4.3 | 513 | 65,600 | 42,900 | 222,900 | 5.20 | |
530 | -0.2 | 524 | 28,400 | 42,900 | 239,400 | 5.58 | |
531 | -0.6 | 525 | 27,700 | 43,100 | 239,600 | 5.56 | |
534 | -1.3 | 534 | 48,300 | 42,900 | 242,000 | 5.64 | |
541 | +1.1 | 536 | 35,200 | 42,900 | 241,400 | 5.63 | |
535 | +0.9 | 535 | 24,700 | 42,900 | 236,300 | 5.51 | |
530 | -1.3 | 533 | 32,100 | 42,900 | 237,300 | 5.53 | |
537 | +1.5 | 537 | 27,900 | 42,900 | 236,200 | 5.51 | |
529 | +1.3 | 531 | 30,800 | 42,900 | 235,300 | 5.48 | |
522 | +0.4 | 521 | 23,400 | 42,900 | 231,700 | 5.40 | |
520 | -4.4 | 523 | 30,500 | 42,900 | 233,000 | 5.43 | |
544 | +2.1 | 539 | 22,300 | 42,900 | 237,400 | 5.53 | |
533 | - | 547 | 57,300 | 42,900 | 239,800 | 5.59 |