![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,054 | 52週安値 | 768 | ||
---|---|---|---|---|---|
年初来高値 | 885 | 年初来安値 | 768 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
771 | 790 | 768 | 774 | +3 | +0.4 | 23,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
849 | -1.3 | 846 | 176,400 | 0 | 302,600 | - | |
860 | -2.3 | 849 | 194,500 | 0 | 307,900 | - | |
880 | -7.9 | 890 | 515,400 | 7,200 | 329,200 | 45.72 | |
955 | -11.8 | 977 | 723,600 | 31,100 | 347,700 | 11.18 | |
1,083 | -12.5 | 1,146 | 1,314,900 | 68,800 | 357,300 | 5.19 | |
1,238 | +0.2 | 1,247 | 4,157,200 | 70,000 | 360,300 | 5.15 | |
1,235 | -11.9 | 1,299 | 6,972,000 | 49,400 | 428,000 | 8.66 | |
1,402 | +0.6 | 1,617 | 24,240,200 | 38,800 | 555,600 | 14.32 | |
1,394 | +40.7 | 1,243 | 4,939,300 | 51,100 | 413,100 | 8.08 | |
991 | +8.9 | 930 | 604,600 | 1,000 | 357,500 | 357 | |
910 | +2.9 | 898 | 1,082,500 | 100 | 356,400 | 3,564 | |
884 | +9.5 | 849 | 887,500 | 3,000 | 266,600 | 88.87 | |
807 | -8.3 | 822 | 312,100 | 0 | 264,500 | - | |
880 | -3.8 | 977 | 4,300,100 | 0 | 271,600 | - | |
915 | +16.7 | 894 | 1,096,000 | 9,400 | 214,100 | 22.78 | |
784 | -0.8 | 791 | 50,200 | 0 | 144,700 | - | |
790 | -1.6 | 793 | 52,900 | 0 | 147,000 | - | |
803 | -2.5 | 822 | 66,500 | 0 | 157,700 | - | |
824 | -5.6 | 837 | 125,100 | 0 | 165,700 | - | |
873 | +12.1 | 908 | 409,300 | 400 | 178,000 | 445 | |
779 | -2.3 | 793 | 63,000 | 0 | 166,000 | - | |
797 | -4.6 | 802 | 76,500 | 0 | 175,100 | - | |
835 | -5.3 | 869 | 116,100 | 0 | 190,000 | - | |
882 | -0.7 | 871 | 43,400 | 0 | 197,400 | - | |
888 | -3.1 | 907 | 73,700 | 0 | 202,700 | - | |
916 | +0.1 | 915 | 66,500 | 0 | 217,500 | - | |
915 | +3.7 | 911 | 102,500 | 0 | 218,800 | - | |
882 | +2.8 | 866 | 135,300 | 0 | 218,200 | - | |
858 | -9.4 | 892 | 109,200 | 0 | 227,700 | - | |
947 | +2.0 | 936 | 57,400 | 0 | 236,800 | - |