![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,337 | 52週安値 | 867 | ||
---|---|---|---|---|---|
年初来高値 | 1,093 | 年初来安値 | 877 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
990 | 1,120 | 983 | 1,097 | +108 | +10.9 | 204,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,415 | +2.5 | 1,439 | 1,021,700 | 0 | 1,014,600 | - | |
1,380 | +4.5 | 1,337 | 405,500 | 0 | 978,000 | - | |
1,321 | -5.0 | 1,331 | 1,011,400 | 0 | 990,500 | - | |
1,390 | -5.9 | 1,431 | 622,300 | 0 | 1,097,000 | - | |
1,477 | -2.3 | 1,447 | 1,351,100 | 100 | 1,086,300 | - | |
1,511 | -10.9 | 1,579 | 1,884,600 | 100 | 1,115,700 | - | |
1,695 | -1.1 | 1,745 | 2,844,700 | 0 | 1,120,200 | - | |
1,713 | +16.1 | 1,621 | 5,314,000 | 2,000 | 982,000 | 491 | |
1,476 | +3.1 | 1,530 | 2,381,200 | 900 | 827,000 | 918 | |
1,431 | +5.8 | 1,420 | 1,932,300 | 200 | 867,400 | 4,337 | |
1,353 | -27.8 | 1,596 | 2,841,100 | 0 | 841,300 | - | |
1,875 | +7.3 | 2,042 | 6,897,200 | 500 | 453,300 | 906 | |
1,747 | +0.4 | 1,701 | 3,406,000 | 0 | 441,000 | - | |
1,740 | +11.0 | 1,703 | 1,776,800 | 200 | 431,500 | 2,157 | |
1,567 | -4.2 | 1,612 | 1,658,200 | 0 | 469,500 | - | |
1,635 | +4.0 | 1,739 | 3,276,400 | 600 | 447,800 | 746 | |
1,572 | +31.5 | 1,469 | 3,368,600 | 700 | 384,500 | 549 | |
1,195 | -12.6 | 1,270 | 1,653,000 | 1,000 | 379,800 | 379 | |
1,367 | +24.6 | 1,277 | 2,834,000 | 1,100 | 381,500 | 346 | |
1,097 | +23.5 | 1,127 | 3,838,200 | 900 | 350,700 | 389 | |
888 | +7.4 | 879 | 1,286,800 | 0 | 388,400 | - | |
827 | +7.1 | 804 | 508,600 | 0 | 383,200 | - | |
772 | -2.5 | 792 | 712,400 | 0 | 389,500 | - | |
792 | +1.3 | 805 | 2,394,800 | 0 | 388,200 | - | |
782 | +13.8 | 734 | 656,600 | 100 | 392,000 | 3,920 | |
687 | -16.3 | 707 | 2,976,600 | 0 | 416,200 | - | |
821 | +8.0 | 832 | 1,478,000 | 200 | 472,100 | 2,360 | |
760 | -20.9 | 824 | 2,524,200 | 0 | 464,200 | - | |
961 | -2.4 | 998 | 4,946,200 | 0 | 509,400 | - | |
985 | +32.9 | 845 | 2,614,200 | 1,000 | 268,000 | 268 |