38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,337 | 52週安値 | 867 | ||
---|---|---|---|---|---|
年初来高値 | 1,009 | 年初来安値 | 877 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,000 | 1,001 | 986 | 989 | -6 | -0.6 | 29,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
783 | +2.4 | 774 | 114,000 | 0 | 305,200 | - | |
765 | -9.0 | 782 | 151,700 | 0 | 308,500 | - | |
841 | +6.3 | 830 | 170,600 | 0 | 332,200 | - | |
791 | +10.2 | 773 | 163,100 | 0 | 316,000 | - | |
718 | -6.3 | 744 | 274,500 | 0 | 350,500 | - | |
766 | -19.4 | 769 | 563,800 | 0 | 354,600 | - | |
950 | +1.5 | 937 | 167,300 | 0 | 405,400 | - | |
936 | -5.4 | 957 | 155,500 | 0 | 386,000 | - | |
989 | +4.9 | 938 | 219,100 | 0 | 386,900 | - | |
943 | -3.9 | 936 | 232,600 | 0 | 374,100 | - | |
981 | -3.6 | 981 | 175,800 | 0 | 388,200 | - | |
1,018 | -0.1 | 1,016 | 114,400 | 0 | 396,100 | - | |
1,019 | -3.8 | 997 | 370,000 | 0 | 397,800 | - | |
1,059 | -5.2 | 1,084 | 179,500 | 0 | 446,000 | - | |
1,117 | -2.9 | 1,142 | 204,600 | 0 | 446,600 | - | |
1,150 | -5.1 | 1,159 | 182,800 | 0 | 434,400 | - | |
1,212 | +3.3 | 1,199 | 160,100 | 0 | 444,800 | - | |
1,173 | +2.7 | 1,163 | 165,600 | 0 | 464,600 | - | |
1,142 | +1.5 | 1,144 | 418,500 | 0 | 484,000 | - | |
1,125 | -9.3 | 1,183 | 532,400 | 0 | 504,600 | - | |
1,240 | -3.8 | 1,228 | 262,500 | 0 | 533,400 | - | |
1,289 | -3.3 | 1,315 | 169,000 | 0 | 561,600 | - | |
1,333 | +0.6 | 1,304 | 177,400 | 0 | 572,400 | - | |
1,325 | +4.7 | 1,309 | 325,900 | 0 | 591,600 | - | |
1,266 | +3.8 | 1,233 | 166,800 | 0 | 616,900 | - | |
1,220 | +1.2 | 1,224 | 150,500 | 0 | 620,000 | - | |
1,206 | +9.4 | 1,184 | 163,900 | 0 | 612,500 | - | |
1,102 | -5.2 | 1,124 | 202,000 | 0 | 601,800 | - | |
1,162 | +0.8 | 1,176 | 127,200 | 0 | 628,500 | - | |
1,153 | -5.1 | 1,172 | 300,400 | 0 | 618,900 | - |