![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,337 | 52週安値 | 867 | ||
---|---|---|---|---|---|
年初来高値 | 1,093 | 年初来安値 | 877 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
990 | 1,120 | 983 | 1,097 | +108 | +10.9 | 204,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,113 | +1.1 | 1,101 | 203,600 | 0 | 348,300 | - | |
1,101 | -8.3 | 1,117 | 594,800 | 0 | 347,400 | - | |
1,201 | +2.6 | 1,196 | 386,400 | 0 | 324,900 | - | |
1,170 | +1.6 | 1,171 | 140,300 | 0 | 265,500 | - | |
1,152 | +0.1 | 1,146 | 84,200 | 200 | 264,500 | 1,322 | |
1,151 | +3.5 | 1,123 | 114,400 | 0 | 264,500 | - | |
1,112 | -5.4 | 1,102 | 331,900 | 0 | 260,000 | - | |
1,175 | -6.4 | 1,214 | 186,600 | 100 | 273,000 | 2,730 | |
1,255 | +3.7 | 1,225 | 193,000 | 100 | 286,900 | 2,869 | |
1,210 | +3.6 | 1,205 | 241,000 | 100 | 293,200 | 2,932 | |
1,168 | +0.2 | 1,156 | 175,700 | 100 | 328,600 | 3,286 | |
1,166 | -0.7 | 1,179 | 185,200 | 100 | 321,200 | 3,212 | |
1,174 | -7.2 | 1,188 | 337,600 | 0 | 305,600 | - | |
1,265 | +6.7 | 1,236 | 583,800 | 0 | 291,000 | - | |
1,186 | -5.5 | 1,119 | 938,000 | 300 | 303,000 | 1,010 | |
1,255 | +5.1 | 1,225 | 468,600 | 600 | 309,300 | 515 | |
1,194 | +2.1 | 1,204 | 138,800 | 0 | 278,300 | - | |
1,169 | +0.9 | 1,143 | 230,500 | 0 | 264,300 | - | |
1,158 | +3.7 | 1,191 | 681,700 | 400 | 288,900 | 722 | |
1,117 | -0.3 | 1,132 | 204,700 | 100 | 323,100 | 3,231 | |
1,120 | +6.0 | 1,097 | 109,900 | 100 | 318,800 | 3,188 | |
1,057 | +0.1 | 1,051 | 85,500 | 0 | 311,200 | - | |
1,056 | -1.5 | 1,072 | 68,600 | 0 | 302,000 | - | |
1,072 | -4.9 | 1,068 | 194,200 | 0 | 305,100 | - | |
1,127 | +2.5 | 1,139 | 193,700 | 0 | 299,400 | - | |
1,099 | +4.5 | 1,092 | 139,300 | 0 | 304,000 | - | |
1,052 | +5.1 | 1,056 | 238,700 | 0 | 282,800 | - | |
1,001 | +17.5 | 1,005 | 1,003,300 | 1,500 | 292,100 | 194 | |
852 | -0.5 | 847 | 37,600 | 300 | 242,600 | 808 | |
856 | +3.1 | 848 | 39,000 | 100 | 240,700 | 2,407 |