![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,337 | 52週安値 | 867 | ||
---|---|---|---|---|---|
年初来高値 | 1,093 | 年初来安値 | 877 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
990 | 1,120 | 983 | 1,097 | +108 | +10.9 | 204,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
955 | +5.5 | 928 | 59,000 | 0 | 175,700 | - | |
905 | -1.4 | 910 | 54,900 | 0 | 182,800 | - | |
918 | +2.6 | 904 | 38,700 | 0 | 200,100 | - | |
895 | -0.3 | 898 | 36,800 | 0 | 214,100 | - | |
898 | -1.4 | 892 | 85,400 | 0 | 216,300 | - | |
911 | -9.6 | 889 | 210,700 | 0 | 223,600 | - | |
1,008 | +0.8 | 1,007 | 93,100 | 200 | 237,900 | 1,189 | |
1,000 | -2.7 | 991 | 137,300 | 0 | 227,000 | - | |
1,028 | +0.2 | 1,030 | 59,600 | 0 | 236,500 | - | |
1,026 | -2.3 | 1,038 | 111,600 | 0 | 234,000 | - | |
1,050 | -5.1 | 1,070 | 163,800 | 0 | 228,800 | - | |
1,106 | -3.2 | 1,119 | 105,100 | 0 | 181,900 | - | |
1,143 | -0.1 | 1,140 | 94,000 | 0 | 163,400 | - | |
1,144 | +0.4 | 1,153 | 118,800 | 0 | 212,800 | - | |
1,140 | +1.8 | 1,126 | 147,900 | 0 | 221,400 | - | |
1,120 | -2.8 | 1,157 | 184,600 | 0 | 234,000 | - | |
1,152 | +2.5 | 1,128 | 213,900 | 0 | 241,000 | - | |
1,124 | 0.0 | 1,118 | 278,100 | 0 | 270,400 | - | |
1,124 | -9.6 | 1,133 | 569,500 | 0 | 270,200 | - | |
1,243 | -1.6 | 1,261 | 166,800 | 0 | 229,100 | - | |
1,263 | -2.2 | 1,302 | 176,800 | 0 | 199,100 | - | |
1,291 | +2.5 | 1,279 | 200,600 | 0 | 192,500 | - | |
1,260 | +1.0 | 1,276 | 383,000 | 0 | 208,200 | - | |
1,248 | +3.8 | 1,235 | 300,700 | 0 | 261,900 | - | |
1,202 | +6.8 | 1,173 | 388,400 | 0 | 291,400 | - | |
1,125 | +0.4 | 1,131 | 126,200 | 0 | 313,900 | - | |
1,121 | -3.2 | 1,146 | 182,500 | 200 | 313,400 | 1,567 | |
1,158 | -1.9 | 1,147 | 325,600 | 0 | 300,800 | - | |
1,181 | +4.9 | 1,192 | 615,900 | 0 | 349,100 | - | |
1,126 | +1.2 | 1,115 | 62,800 | - | - | - |