38,596.47 | -36.55 | 158.86 | -0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.03% | 0.77% | -0.24% |
52週高値 | 509 | 52週安値 | 349 | ||
---|---|---|---|---|---|
年初来高値 | 465 | 年初来安値 | 357 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
378 | 379 | 372 | 377 | +4 | +1.1 | 27,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
495 | -2.6 | 498 | 42,000 | 700 | 111,000 | 158 | |
508 | +0.4 | 506 | 23,300 | 200 | 93,900 | 469 | |
506 | -0.8 | 510 | 36,900 | 200 | 94,300 | 471 | |
510 | -0.2 | 510 | 21,000 | 200 | 100,100 | 500 | |
511 | -1.7 | 510 | 30,300 | 500 | 102,000 | 204 | |
520 | -0.4 | 514 | 76,000 | 500 | 103,800 | 207 | |
522 | +1.6 | 526 | 59,700 | 1,000 | 123,900 | 123 | |
514 | +0.2 | 508 | 36,100 | 700 | 115,900 | 165 | |
513 | +1.0 | 513 | 58,000 | 2,800 | 122,600 | 43.79 | |
508 | -0.6 | 509 | 70,900 | 3,800 | 116,800 | 30.74 | |
511 | +0.6 | 510 | 21,000 | 1,800 | 94,400 | 52.44 | |
508 | -1.0 | 513 | 31,200 | 1,900 | 91,300 | 48.05 | |
513 | -0.2 | 515 | 16,000 | 1,900 | 88,900 | 46.79 | |
514 | -1.7 | 525 | 42,700 | 2,100 | 88,400 | 42.10 | |
523 | +0.6 | 538 | 38,300 | 2,100 | 90,700 | 43.19 | |
520 | -5.1 | 524 | 26,700 | 1,900 | 94,600 | 49.79 | |
548 | +0.2 | 556 | 32,600 | 2,000 | 91,400 | 45.70 | |
547 | +4.4 | 544 | 67,100 | 3,300 | 91,900 | 27.85 | |
524 | -2.8 | 530 | 34,200 | 1,900 | 95,300 | 50.16 | |
539 | -2.5 | 537 | 59,500 | 1,900 | 96,100 | 50.58 | |
553 | -3.5 | 546 | 63,800 | 2,700 | 95,600 | 35.41 | |
573 | +2.1 | 569 | 37,200 | - | - | - | |
561 | +2.4 | 538 | 63,900 | 3,100 | 103,600 | 33.42 | |
548 | +0.6 | 549 | 60,400 | 3,600 | 103,000 | 28.61 | |
545 | -4.4 | 558 | 65,100 | 3,900 | 107,400 | 27.54 | |
570 | +3.6 | 594 | 402,100 | 5,600 | 108,800 | 19.43 | |
550 | -2.8 | 557 | 71,200 | 2,900 | 94,300 | 32.52 | |
566 | +2.9 | 559 | 54,000 | 2,800 | 96,200 | 34.36 | |
550 | +8.7 | 529 | 64,500 | 3,500 | 99,600 | 28.46 | |
506 | -7.7 | 504 | 235,400 | 4,300 | 100,500 | 23.37 |