39,134.79 | +96.63 | 157.00 | +0.01 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.00% | 0.18% | -0.76% |
52週高値 | 5,130 | 52週安値 | 3,345 | ||
---|---|---|---|---|---|
年初来高値 | 5,130 | 年初来安値 | 3,835 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,805 | 5,130 | 4,790 | 4,825 | -150 | -3.0 | 24,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,812 | +1.3 | 2,834 | 37,500 | 0 | 60,900 | - | |
2,777 | +1.4 | 2,782 | 54,300 | 0 | 64,200 | - | |
2,740 | +5.8 | 2,743 | 38,400 | 0 | 71,200 | - | |
2,590 | -3.4 | 2,679 | 32,300 | 0 | 76,500 | - | |
2,680 | +1.1 | 2,734 | 85,900 | 0 | 84,700 | - | |
2,650 | +8.3 | 2,547 | 34,200 | 0 | 81,000 | - | |
2,446 | +1.0 | 2,433 | 18,400 | 0 | 84,300 | - | |
2,421 | -2.4 | 2,409 | 20,200 | 0 | 83,400 | - | |
2,481 | +1.2 | 2,482 | 19,700 | 0 | 82,700 | - | |
2,451 | +2.1 | 2,411 | 21,500 | 0 | 83,300 | - | |
2,400 | -4.2 | 2,408 | 19,000 | 0 | 88,800 | - | |
2,505 | +5.7 | 2,486 | 12,200 | 0 | 90,900 | - | |
2,370 | -8.4 | 2,429 | 51,200 | 0 | 91,900 | - | |
2,586 | -3.1 | 2,607 | 56,500 | 0 | 91,600 | - | |
2,670 | +1.2 | 2,642 | 52,600 | 0 | 94,300 | - | |
2,639 | -0.1 | 2,670 | 49,700 | 0 | 95,000 | - | |
2,642 | -4.7 | 2,678 | 44,000 | 0 | 92,000 | - | |
2,773 | -3.4 | 2,788 | 46,700 | 0 | 87,200 | - | |
2,870 | +3.8 | 2,859 | 41,300 | 0 | 80,900 | - | |
2,765 | +0.1 | 2,750 | 16,600 | 0 | 76,800 | - | |
2,762 | -4.1 | 2,820 | 22,600 | 0 | 76,400 | - | |
2,879 | +6.1 | 2,800 | 50,000 | 0 | 78,000 | - | |
2,714 | -6.6 | 2,777 | 42,900 | 0 | 74,900 | - | |
2,905 | -3.5 | 2,986 | 51,300 | 0 | 78,000 | - | |
3,010 | -7.2 | 3,111 | 56,300 | 0 | 75,700 | - | |
3,245 | +0.2 | 3,411 | 140,300 | 0 | 69,800 | - | |
3,240 | -3.0 | 3,247 | 20,800 | 0 | 67,100 | - | |
3,340 | -6.6 | 3,490 | 93,900 | 0 | 66,900 | - | |
3,575 | +9.8 | 3,433 | 65,500 | 0 | 70,400 | - | |
3,255 | -4.0 | 3,350 | 70,300 | 0 | 69,400 | - |