52週高値 | 690 | 52週安値 | 402 | ||
---|---|---|---|---|---|
年初来高値 | 690 | 年初来安値 | 485 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
654 | 673 | 626 | 645 | -12 | -1.8 | 359,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
501 | -0.2 | 494 | 169,300 | 4,800 | 104,000 | 21.67 | |
502 | -1.6 | 502 | 120,700 | 5,800 | 109,100 | 18.81 | |
510 | -5.6 | 523 | 133,400 | 5,200 | 107,700 | 20.71 | |
540 | +5.9 | 526 | 147,700 | 8,200 | 107,400 | 13.10 | |
510 | -1.7 | 515 | 113,900 | 5,400 | 114,900 | 21.28 | |
519 | -3.5 | 525 | 148,400 | 6,200 | 115,800 | 18.68 | |
538 | -1.1 | 539 | 92,100 | 6,800 | 99,300 | 14.60 | |
544 | -4.2 | 560 | 184,300 | 7,100 | 95,800 | 13.49 | |
568 | +6.2 | 567 | 232,000 | 10,100 | 105,700 | 10.47 | |
535 | +3.7 | 511 | 244,800 | 46,400 | 114,500 | 2.47 | |
516 | -9.2 | 556 | 101,400 | 16,400 | 112,500 | 6.86 | |
568 | +1.6 | 568 | 58,500 | 13,100 | 112,700 | 8.60 | |
559 | -0.7 | 564 | 61,600 | 13,300 | 114,800 | 8.63 | |
563 | +2.9 | 565 | 106,100 | 14,000 | 125,800 | 8.99 | |
547 | -0.4 | 570 | 253,800 | 13,500 | 117,100 | 8.67 | |
549 | +1.7 | 545 | 71,200 | 14,200 | 108,300 | 7.63 | |
540 | +0.9 | 539 | 124,900 | 2,900 | 100,100 | 34.52 | |
535 | +7.2 | 520 | 185,400 | 4,300 | 96,300 | 22.40 | |
499 | 0.0 | 499 | 114,700 | 15,000 | 107,400 | 7.16 | |
499 | -2.0 | 498 | 199,000 | 13,600 | 107,700 | 7.92 | |
509 | +1.2 | 505 | 154,200 | 9,300 | 96,500 | 10.38 | |
503 | +1.8 | 502 | 88,300 | 7,800 | 87,500 | 11.22 | |
494 | -7.0 | 501 | 174,200 | 11,600 | 90,100 | 7.77 | |
531 | -9.7 | 568 | 98,300 | 14,900 | 77,200 | 5.18 | |
588 | -0.7 | 595 | 36,200 | 15,800 | 85,000 | 5.38 | |
592 | -0.5 | 600 | 68,900 | 13,700 | 82,000 | 5.99 | |
595 | -2.3 | 605 | 70,100 | 17,700 | 81,000 | 4.58 | |
609 | -0.5 | 608 | 66,600 | 16,700 | 86,000 | 5.15 | |
612 | -1.4 | 613 | 74,400 | 17,300 | 85,700 | 4.95 | |
621 | +2.1 | 610 | 107,000 | 16,800 | 83,900 | 4.99 |