52週高値 | 690 | 52週安値 | 402 | ||
---|---|---|---|---|---|
年初来高値 | 690 | 年初来安値 | 485 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
630 | 663 | 628 | 657 | +31 | +5.0 | 264,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
636 | +2.1 | 623 | 171,000 | 11,300 | 62,600 | 5.54 | |
623 | +0.5 | 620 | 109,500 | 14,400 | 60,500 | 4.20 | |
620 | +1.1 | 619 | 135,400 | 13,900 | 61,500 | 4.42 | |
613 | -1.8 | 616 | 106,300 | 13,900 | 66,600 | 4.79 | |
624 | +0.6 | 623 | 96,400 | 14,900 | 66,500 | 4.46 | |
620 | +0.2 | 619 | 66,700 | 17,400 | 66,200 | 3.80 | |
619 | +1.0 | 617 | 99,300 | 17,300 | 68,700 | 3.97 | |
613 | -1.1 | 616 | 100,700 | 17,600 | 67,600 | 3.84 | |
620 | -1.0 | 623 | 163,400 | 17,800 | 68,200 | 3.83 | |
626 | +2.6 | 621 | 80,900 | 27,100 | 77,500 | 2.86 | |
610 | -6.3 | 625 | 134,500 | 26,300 | 73,600 | 2.80 | |
651 | +8.3 | 629 | 583,400 | 33,100 | 75,100 | 2.27 | |
601 | +11.3 | 579 | 296,300 | - | - | - | |
540 | -0.9 | 544 | 86,500 | 14,900 | 109,800 | 7.37 | |
545 | -2.5 | 551 | 92,400 | 10,900 | 109,400 | 10.04 | |
559 | +2.6 | 555 | 105,800 | 14,200 | 117,200 | 8.25 | |
545 | -2.9 | 551 | 186,800 | 14,100 | 127,900 | 9.07 | |
561 | -2.4 | 565 | 191,800 | 14,500 | 159,600 | 11.01 | |
575 | -2.2 | 576 | 169,800 | 15,800 | 147,000 | 9.30 | |
588 | +3.3 | 586 | 212,000 | 14,600 | 146,200 | 10.01 | |
569 | +5.2 | 560 | 268,600 | 16,600 | 159,400 | 9.60 | |
541 | -0.4 | 535 | 287,600 | 14,200 | 165,200 | 11.63 | |
543 | -2.7 | 553 | 389,300 | 11,000 | 165,000 | 15.00 | |
558 | +10.1 | 538 | 606,900 | 11,600 | 192,900 | 16.63 | |
507 | +3.3 | 507 | 238,000 | 9,800 | 185,100 | 18.89 | |
491 | +2.9 | 476 | 367,400 | 14,300 | 144,700 | 10.12 | |
477 | -2.1 | 483 | 457,900 | 16,400 | 137,200 | 8.37 | |
487 | -0.8 | 489 | 186,400 | 12,000 | 119,400 | 9.95 | |
491 | -2.0 | 494 | 120,400 | 8,200 | 111,500 | 13.60 | |
501 | -0.2 | 494 | 169,300 | 4,800 | 104,000 | 21.67 |