![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 157.77 | -0.05 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | -0.04% | 0.15% | -0.40% |
52週高値 | 1,050 | 52週安値 | 807 | ||
---|---|---|---|---|---|
年初来高値 | 1,050 | 年初来安値 | 932 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
939 | 941 | 932 | 937 | -2 | -0.2 | 20,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
794 | -0.6 | 786 | 37,800 | 0 | 34,800 | - | |
799 | +0.9 | 793 | 7,300 | 0 | 35,200 | - | |
792 | -0.3 | 792 | 18,800 | 0 | 36,900 | - | |
794 | +1.1 | 787 | 17,200 | 0 | 37,400 | - | |
785 | -0.5 | 789 | 26,200 | 0 | 37,700 | - | |
789 | -0.6 | 791 | 13,700 | 0 | 35,200 | - | |
794 | +1.9 | 792 | 32,100 | 0 | 33,900 | - | |
779 | +0.6 | 778 | 10,700 | 0 | 35,800 | - | |
774 | +0.1 | 773 | 23,700 | 0 | 35,500 | - | |
773 | +0.7 | 768 | 47,400 | 0 | 34,700 | - | |
768 | -0.1 | 772 | 24,100 | 0 | 35,000 | - | |
769 | -0.4 | 770 | 19,000 | 0 | 34,200 | - | |
772 | -0.1 | 779 | 50,700 | 0 | 33,900 | - | |
773 | -1.5 | 777 | 44,700 | 0 | 34,800 | - | |
785 | -1.6 | 791 | 44,600 | 0 | 33,600 | - | |
798 | -0.5 | 803 | 23,500 | 0 | 34,200 | - | |
802 | +0.1 | 803 | 23,200 | 0 | 33,300 | - | |
801 | -0.1 | 807 | 28,000 | 0 | 31,400 | - | |
802 | +0.1 | 802 | 47,700 | 0 | 31,800 | - | |
801 | +0.9 | 801 | 23,700 | 0 | 35,100 | - | |
794 | -1.9 | 802 | 23,700 | 0 | 57,100 | - | |
809 | -0.5 | 810 | 7,400 | 0 | 54,600 | - | |
813 | -0.1 | 813 | 10,900 | 0 | 54,700 | - | |
814 | +0.5 | 808 | 9,300 | 0 | 54,600 | - | |
810 | -0.2 | 808 | 11,900 | 0 | 54,700 | - | |
812 | +0.6 | 809 | 8,800 | 0 | 54,600 | - | |
807 | -1.7 | 813 | 20,500 | 0 | 55,000 | - | |
821 | 0.0 | 821 | 7,500 | 0 | 54,400 | - | |
821 | +0.5 | 819 | 8,300 | 0 | 54,400 | - | |
817 | +0.1 | 817 | 5,800 | 0 | 54,400 | - |