38,570.76 | +88.65 | 157.90 | +0.08 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.05% | 0.15% | -0.40% |
52週高値 | 1,050 | 52週安値 | 807 | ||
---|---|---|---|---|---|
年初来高値 | 1,050 | 年初来安値 | 932 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
939 | 941 | 932 | 937 | -2 | -0.2 | 20,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
742 | -0.9 | 743 | 65,500 | 0 | 17,800 | - | |
749 | -0.3 | 748 | 14,400 | 0 | 20,300 | - | |
751 | -0.3 | 751 | 16,500 | 0 | 20,400 | - | |
753 | +0.8 | 751 | 11,900 | 0 | 19,900 | - | |
747 | +0.1 | 746 | 19,700 | 0 | 16,500 | - | |
746 | -1.3 | 747 | 56,800 | 0 | 16,300 | - | |
756 | -1.2 | 757 | 82,100 | 0 | 15,600 | - | |
765 | +0.3 | 763 | 23,400 | 0 | 32,700 | - | |
763 | -0.3 | 765 | 10,100 | 0 | 35,200 | - | |
765 | -0.5 | 762 | 15,000 | 0 | 36,900 | - | |
769 | +1.5 | 764 | 7,900 | 0 | 35,100 | - | |
758 | -1.6 | 758 | 43,100 | 0 | 36,500 | - | |
770 | +0.5 | 768 | 12,700 | 0 | 57,100 | - | |
766 | -0.9 | 771 | 8,500 | 0 | 57,300 | - | |
773 | +1.6 | 765 | 29,700 | 0 | 60,700 | - | |
761 | -1.2 | 762 | 52,200 | 0 | 60,300 | - | |
770 | 0.0 | 767 | 27,000 | 0 | 59,300 | - | |
770 | +0.9 | 767 | 19,300 | 0 | 59,300 | - | |
763 | -0.1 | 765 | 14,000 | 0 | 59,600 | - | |
764 | -0.8 | 773 | 29,100 | 0 | 64,000 | - | |
770 | -1.2 | 774 | 22,400 | 0 | 65,100 | - | |
779 | +0.6 | 778 | 9,500 | - | - | - | |
774 | -1.0 | 773 | 5,700 | 0 | 70,700 | - | |
782 | +0.4 | 777 | 12,200 | 0 | 69,700 | - | |
779 | -0.3 | 778 | 10,800 | 0 | 68,200 | - | |
781 | -0.3 | 782 | 10,400 | 0 | 71,200 | - | |
783 | -1.5 | 791 | 19,400 | 0 | 68,700 | - | |
795 | -0.6 | 794 | 15,800 | 0 | 61,600 | - | |
800 | +3.1 | 790 | 18,300 | 0 | 61,500 | - | |
776 | -1.1 | 773 | 28,800 | 0 | 61,700 | - |