38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,050 | 52週安値 | 807 | ||
---|---|---|---|---|---|
年初来高値 | 1,050 | 年初来安値 | 933 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
945 | 946 | 935 | 939 | -3 | -0.3 | 19,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
942 | +0.1 | 938 | 23,000 | 0 | 140,200 | - | |
941 | -1.1 | 945 | 22,400 | 0 | 153,600 | - | |
951 | -1.2 | 956 | 42,900 | 0 | 157,900 | - | |
963 | -2.7 | 975 | 41,200 | 0 | 158,500 | - | |
990 | -1.6 | 993 | 27,100 | 0 | 150,100 | - | |
1,006 | +0.2 | 1,006 | 6,600 | 0 | 146,600 | - | |
1,004 | +0.4 | 1,000 | 12,400 | 0 | 146,700 | - | |
1,000 | -1.8 | 1,005 | 21,500 | 0 | 148,100 | - | |
1,018 | +0.7 | 1,016 | 12,300 | 0 | 141,800 | - | |
1,011 | -2.4 | 1,028 | 26,700 | 0 | 140,700 | - | |
1,036 | +0.1 | 1,038 | 25,000 | 0 | 139,700 | - | |
1,035 | +0.9 | 1,024 | 26,600 | 0 | 146,300 | - | |
1,026 | +1.9 | 1,013 | 22,300 | 0 | 153,600 | - | |
1,007 | -3.2 | 1,022 | 46,200 | 0 | 155,200 | - | |
1,040 | +3.1 | 1,025 | 31,500 | 0 | 150,700 | - | |
1,009 | +0.1 | 1,008 | 19,400 | 0 | 153,200 | - | |
1,008 | +0.3 | 1,007 | 31,700 | 0 | 159,000 | - | |
1,005 | +0.3 | 1,002 | 59,400 | 0 | 161,500 | - | |
1,002 | +2.6 | 995 | 43,700 | 0 | 150,900 | - | |
977 | +1.0 | 966 | 21,600 | 0 | 154,200 | - | |
967 | +0.2 | 953 | 193,100 | 0 | 156,400 | - | |
965 | 0.0 | 970 | 52,900 | 0 | 143,400 | - | |
965 | +0.9 | 956 | 16,500 | - | - | - | |
956 | +2.0 | 945 | 91,100 | 0 | 129,800 | - | |
937 | 0.0 | 936 | 41,800 | 0 | 146,700 | - | |
937 | +0.6 | 931 | 19,900 | 0 | 145,000 | - | |
931 | +1.3 | 923 | 55,200 | 0 | 151,500 | - | |
919 | +0.4 | 920 | 22,400 | 0 | 148,200 | - | |
915 | +1.1 | 913 | 16,300 | 0 | 151,400 | - |