38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 192,200 | 52週安値 | 138,100 | ||
---|---|---|---|---|---|
年初来高値 | 158,500 | 年初来安値 | 138,100 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
143,400 | 144,500 | 142,300 | 143,200 | +100 | +0.1 | 11,765 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
207,800 | +3.5 | 205,741 | 18,219 | 1,323 | 399 | 0.30 | |
200,800 | -0.6 | 201,369 | 4,183 | 501 | 429 | 0.86 | |
202,100 | +2.6 | 201,582 | 7,902 | 785 | 427 | 0.54 | |
196,900 | +2.6 | 195,978 | 13,121 | 428 | 442 | 1.03 | |
191,900 | +1.9 | 188,318 | 11,642 | 229 | 419 | 1.83 | |
188,400 | +3.6 | 185,844 | 7,631 | 205 | 516 | 2.52 | |
181,800 | -3.2 | 184,314 | 10,441 | 117 | 682 | 5.83 | |
187,900 | +4.6 | 185,545 | 8,507 | 224 | 717 | 3.20 | |
179,700 | +1.7 | 179,151 | 8,602 | 24 | 866 | 36.08 | |
176,700 | +2.3 | 174,434 | 9,891 | 45 | 907 | 20.16 | |
172,700 | +1.3 | 170,805 | 13,051 | 65 | 1,088 | 16.74 | |
170,500 | -3.9 | 172,790 | 14,410 | 77 | 897 | 11.65 | |
177,400 | -2.0 | 179,199 | 3,097 | - | - | - | |
181,000 | +0.9 | 179,855 | 4,930 | 223 | 485 | 2.17 | |
179,300 | -1.3 | 179,244 | 7,435 | 228 | 469 | 2.06 | |
181,600 | +1.5 | 178,928 | 7,802 | 399 | 462 | 1.16 | |
179,000 | +1.1 | 176,195 | 11,692 | 235 | 412 | 1.75 | |
177,000 | +8.1 | 171,998 | 20,476 | 675 | 406 | 0.60 | |
163,800 | +2.2 | 161,354 | 8,328 | 203 | 1,541 | 7.59 | |
160,300 | +4.0 | 158,872 | 17,204 | 69 | 1,807 | 26.19 | |
154,200 | +2.6 | 149,849 | 14,025 | 228 | 4,315 | 18.93 | |
150,300 | -2.5 | 153,787 | 15,020 | 187 | 4,485 | 23.98 | |
154,200 | +0.2 | 155,759 | 10,785 | 230 | 3,775 | 16.41 | |
153,900 | -0.1 | 155,666 | 14,364 | 283 | 4,370 | 15.44 | |
154,100 | +1.2 | 152,707 | 12,605 | 226 | 4,090 | 18.10 | |
152,200 | -0.6 | 152,392 | 14,058 | 242 | 4,343 | 17.95 | |
153,100 | +1.5 | 152,072 | 11,771 | 357 | 3,541 | 9.92 | |
150,800 | +1.5 | 149,344 | 74,473 | 768 | 3,382 | 4.40 | |
148,600 | -3.2 | 150,145 | 35,877 | 16,933 | 14,764 | 0.87 | |
153,500 | -2.3 | 151,853 | 42,159 | 26,101 | 21,903 | 0.84 |