![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 187,800 | 52週安値 | 138,100 | ||
---|---|---|---|---|---|
年初来高値 | 158,500 | 年初来安値 | 138,100 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
143,200 | 144,700 | 141,700 | 142,900 | -300 | -0.2 | 10,049 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
198,100 | +4.0 | 195,034 | 8,939 | 272 | 413 | 1.52 | |
190,400 | -2.9 | 190,124 | 9,332 | 245 | 438 | 1.79 | |
196,000 | -2.4 | 196,139 | 7,721 | 283 | 457 | 1.61 | |
200,900 | +0.8 | 196,735 | 8,201 | 337 | 430 | 1.28 | |
199,300 | -0.5 | 198,373 | 13,458 | 246 | 457 | 1.86 | |
200,400 | +2.8 | 197,037 | 12,113 | 226 | 448 | 1.98 | |
195,000 | -4.6 | 193,662 | 17,385 | 262 | 539 | 2.06 | |
204,400 | -5.7 | 207,421 | 8,783 | 270 | 636 | 2.36 | |
216,700 | -4.2 | 222,043 | 10,784 | 291 | 482 | 1.66 | |
226,200 | +2.2 | 223,496 | 10,793 | 332 | 233 | 0.70 | |
221,300 | +4.9 | 218,342 | 12,727 | 376 | 269 | 0.72 | |
210,900 | -5.4 | 211,908 | 46,276 | 225 | 505 | 2.24 | |
223,000 | +3.0 | 219,989 | 21,104 | 211 | 254 | 1.20 | |
216,600 | -2.0 | 219,099 | 28,691 | 200 | 285 | 1.43 | |
221,100 | +1.7 | 220,197 | 13,802 | 263 | 321 | 1.22 | |
217,300 | +0.2 | 217,241 | 5,715 | 169 | 344 | 2.04 | |
216,900 | -1.1 | 218,739 | 7,509 | 186 | 340 | 1.83 | |
219,300 | -1.0 | 218,448 | 6,137 | 186 | 330 | 1.77 | |
221,500 | +1.9 | 219,400 | 9,973 | 201 | 349 | 1.74 | |
217,300 | +2.2 | 214,382 | 9,400 | 314 | 348 | 1.11 | |
212,600 | +4.7 | 208,952 | 9,625 | 154 | 409 | 2.66 | |
203,100 | -0.7 | 202,947 | 10,947 | 177 | 399 | 2.25 | |
204,600 | -3.0 | 207,702 | 14,245 | 180 | 374 | 2.08 | |
210,900 | -2.1 | 210,340 | 8,156 | 272 | 502 | 1.85 | |
215,500 | +0.7 | 211,873 | 42,714 | 519 | 462 | 0.89 | |
213,900 | -1.9 | 214,613 | 28,936 | 442 | 2,180 | 4.93 | |
218,000 | -2.2 | 223,041 | 25,219 | 1,033 | 876 | 0.85 | |
222,900 | +2.9 | 215,603 | 19,067 | 1,904 | 281 | 0.15 | |
216,700 | +0.4 | 215,453 | 10,422 | 1,768 | 355 | 0.20 | |
215,800 | +1.1 | 213,699 | 6,025 | 1,762 | 481 | 0.27 |