![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 187,800 | 52週安値 | 138,100 | ||
---|---|---|---|---|---|
年初来高値 | 158,500 | 年初来安値 | 138,100 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
143,200 | 144,700 | 141,700 | 142,900 | -300 | -0.2 | 10,049 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
208,100 | -2.4 | 206,131 | 10,134 | 366 | 396 | 1.08 | |
213,300 | +1.2 | 212,425 | 4,401 | 370 | 305 | 0.82 | |
210,700 | -0.9 | 210,894 | 9,854 | 310 | 345 | 1.11 | |
212,600 | +1.5 | 211,640 | 5,668 | 312 | 341 | 1.09 | |
209,500 | -0.9 | 212,482 | 9,267 | 300 | 362 | 1.21 | |
211,300 | +0.6 | 209,075 | 5,043 | 255 | 327 | 1.28 | |
210,000 | +3.8 | 207,966 | 6,778 | 208 | 334 | 1.61 | |
202,300 | -0.8 | 201,332 | 6,215 | 183 | 388 | 2.12 | |
204,000 | +0.1 | 203,851 | 8,486 | 243 | 351 | 1.44 | |
203,700 | -0.5 | 204,093 | 9,456 | 196 | 304 | 1.55 | |
204,800 | +2.9 | 204,223 | 10,412 | 233 | 270 | 1.16 | |
199,000 | +2.8 | 196,405 | 5,556 | 186 | 253 | 1.36 | |
193,600 | +4.5 | 191,964 | 8,995 | 199 | 256 | 1.29 | |
185,300 | -1.6 | 189,995 | 10,604 | 129 | 414 | 3.21 | |
188,400 | +0.4 | 186,859 | 9,916 | 109 | 530 | 4.86 | |
187,600 | -8.2 | 193,298 | 13,810 | 88 | 467 | 5.31 | |
204,300 | +0.3 | 204,817 | 6,008 | 163 | 356 | 2.18 | |
203,600 | +1.3 | 205,483 | 7,763 | 142 | 345 | 2.43 | |
201,000 | -0.1 | 200,168 | 6,252 | 94 | 320 | 3.40 | |
201,200 | +2.0 | 199,289 | 4,398 | 81 | 331 | 4.09 | |
197,200 | +0.1 | 195,136 | 8,158 | 45 | 342 | 7.60 | |
197,100 | -1.1 | 197,304 | 3,572 | - | - | - | |
199,200 | +1.7 | 200,266 | 6,182 | 77 | 374 | 4.86 | |
195,800 | -0.3 | 195,420 | 9,936 | 82 | 484 | 5.90 | |
196,300 | -2.7 | 198,581 | 9,083 | 165 | 633 | 3.84 | |
201,700 | -3.4 | 206,235 | 9,955 | 239 | 581 | 2.43 | |
208,700 | +2.1 | 207,675 | 10,881 | 321 | 385 | 1.20 | |
204,400 | -0.1 | 206,217 | 5,858 | 330 | 381 | 1.15 | |
204,700 | +4.0 | 198,345 | 7,025 | 328 | 360 | 1.10 | |
196,800 | -0.7 | 197,320 | 10,071 | 245 | 434 | 1.77 |