38,596.47 | -36.55 | 159.13 | +0.21 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.14% | 0.77% | -0.24% |
52週高値 | 1,320 | 52週安値 | 835 | ||
---|---|---|---|---|---|
年初来高値 | 1,050 | 年初来安値 | 835 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
877 | 879 | 866 | 877 | 0 | 0.0 | 45,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
825 | -0.4 | 834 | 198,200 | 18,200 | 124,800 | 6.86 | |
828 | -4.6 | 827 | 314,600 | 12,000 | 131,300 | 10.94 | |
868 | +0.3 | 873 | 327,600 | 14,500 | 131,900 | 9.10 | |
865 | +4.5 | 842 | 160,000 | 9,100 | 133,500 | 14.67 | |
828 | +2.1 | 822 | 93,800 | 8,200 | 129,800 | 15.83 | |
811 | -2.9 | 827 | 142,600 | 8,900 | 136,600 | 15.35 | |
835 | -1.2 | 827 | 217,000 | 8,900 | 128,100 | 14.39 | |
845 | +1.1 | 847 | 147,600 | 400 | 128,900 | 322 | |
836 | +2.8 | 824 | 187,400 | 400 | 120,500 | 301 | |
813 | +4.6 | 805 | 233,200 | 400 | 129,100 | 322 | |
777 | -3.4 | 789 | 367,600 | 400 | 121,800 | 304 | |
804 | -11.9 | 837 | 328,000 | 400 | 102,600 | 256 | |
913 | +3.4 | 903 | 248,400 | 400 | 98,900 | 247 | |
883 | +1.0 | 906 | 357,800 | 400 | 104,400 | 261 | |
874 | -3.1 | 850 | 428,400 | 400 | 119,800 | 299 | |
902 | +9.5 | 903 | 719,200 | 400 | 107,100 | 267 | |
824 | -2.4 | 834 | 211,600 | 400 | 107,300 | 268 | |
844 | -1.6 | 838 | 146,400 | 400 | 104,000 | 260 | |
858 | +2.1 | 833 | 275,800 | 400 | 110,800 | 277 | |
840 | +2.6 | 822 | 286,000 | 400 | 123,700 | 309 | |
819 | +9.1 | 800 | 344,200 | 200 | 132,900 | 664 | |
751 | -1.1 | 750 | 144,800 | 200 | 127,200 | 636 | |
759 | -3.7 | 763 | 348,400 | 200 | 128,400 | 642 | |
788 | +4.4 | 784 | 327,600 | 1,200 | 123,400 | 102 | |
755 | -0.7 | 755 | 128,000 | 0 | 140,900 | - | |
760 | +5.3 | 763 | 306,000 | 0 | 137,300 | - | |
722 | -5.6 | 724 | 246,600 | 0 | 149,800 | - | |
765 | 0.0 | 759 | 434,600 | 0 | 147,600 | - | |
765 | +3.5 | 751 | 173,000 | 0 | 137,000 | - | |
739 | -4.6 | 760 | 160,400 | 0 | 141,400 | - |