38,596.47 | -36.55 | 158.87 | -0.03 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.02% | 0.77% | -0.24% |
52週高値 | 3,660 | 52週安値 | 1,573 | ||
---|---|---|---|---|---|
年初来高値 | 3,660 | 年初来安値 | 1,845 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,930 | 2,943 | 2,600 | 2,750 | -250 | -8.3 | 1,115,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
968 | +7.6 | 928 | 908,500 | 103,500 | 1,042,000 | 10.07 | |
900 | -4.8 | 905 | 695,500 | 95,200 | 1,050,500 | 11.03 | |
945 | +2.3 | 940 | 846,500 | 101,400 | 1,070,700 | 10.56 | |
924 | -4.1 | 934 | 552,300 | 93,900 | 1,077,800 | 11.48 | |
964 | +0.4 | 943 | 471,900 | 96,400 | 1,060,100 | 11.00 | |
960 | -1.0 | 967 | 578,400 | 71,800 | 1,057,300 | 14.73 | |
970 | +11.6 | 918 | 580,600 | 81,600 | 1,053,000 | 12.90 | |
869 | -2.5 | 859 | 615,700 | 74,800 | 1,012,100 | 13.53 | |
891 | -1.1 | 908 | 1,032,300 | 75,000 | 1,035,600 | 13.81 | |
901 | -7.8 | 877 | 1,766,800 | 84,300 | 1,075,100 | 12.75 | |
977 | -1.0 | 977 | 1,977,400 | 94,900 | 1,111,000 | 11.71 | |
987 | -2.5 | 1,040 | 3,155,800 | 91,900 | 1,095,800 | 11.92 | |
1,012 | +9.6 | 995 | 3,404,100 | 114,800 | 925,100 | 8.06 | |
923 | +9.6 | 911 | 1,536,600 | 105,100 | 812,900 | 7.73 | |
842 | -0.4 | 846 | 762,100 | 85,700 | 944,200 | 11.02 | |
845 | -4.8 | 870 | 1,142,100 | 89,000 | 990,400 | 11.13 | |
888 | +9.1 | 860 | 1,607,300 | 135,400 | 948,800 | 7.01 | |
814 | +0.7 | 812 | 959,500 | 101,700 | 992,900 | 9.76 | |
808 | +1.0 | 795 | 1,482,600 | 117,100 | 994,200 | 8.49 | |
800 | -0.7 | 892 | 2,825,200 | 117,200 | 924,000 | 7.88 | |
806 | +15.1 | 790 | 1,461,000 | 106,000 | 835,200 | 7.88 | |
700 | +2.9 | 695 | 672,700 | 81,200 | 750,700 | 9.25 | |
680 | +44.7 | 643 | 942,800 | 84,000 | 811,600 | 9.66 | |
470 | -10.1 | 497 | 250,700 | 74,300 | 718,000 | 9.66 | |
523 | -3.3 | 530 | 88,300 | 64,700 | 719,900 | 11.13 | |
541 | -1.6 | 545 | 309,300 | 67,800 | 713,200 | 10.52 | |
550 | -1.6 | 576 | 279,100 | 54,200 | 709,700 | 13.09 | |
559 | -7.0 | 569 | 370,900 | 56,500 | 716,900 | 12.69 | |
601 | -10.6 | 648 | 369,300 | 48,900 | 717,600 | 14.67 | |
672 | +3.1 | 667 | 247,900 | 49,200 | 691,500 | 14.05 |