38,596.47 | -36.55 | 158.97 | +0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 629 | 52週安値 | 571 | ||
---|---|---|---|---|---|
年初来高値 | 629 | 年初来安値 | 571 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
593 | 610 | 590 | 610 | +17 | +2.9 | 17,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
630 | +1.8 | 627 | 14,700 | 0 | 62,900 | - | |
619 | +0.2 | 612 | 16,300 | 0 | 57,400 | - | |
618 | +2.0 | 608 | 12,800 | 0 | 57,200 | - | |
606 | -2.4 | 617 | 6,400 | 0 | 57,900 | - | |
621 | -2.2 | 628 | 30,500 | 0 | 58,300 | - | |
635 | -0.3 | 630 | 13,000 | 0 | 63,900 | - | |
637 | -0.9 | 635 | 19,700 | 0 | 68,800 | - | |
643 | +1.6 | 643 | 28,200 | 0 | 72,900 | - | |
633 | -2.2 | 649 | 72,400 | 0 | 68,500 | - | |
647 | +1.9 | 639 | 13,900 | 0 | 73,500 | - | |
635 | +1.3 | 632 | 22,700 | 0 | 76,800 | - | |
627 | +1.5 | 622 | 26,100 | 0 | 81,000 | - | |
618 | -1.1 | 621 | 9,700 | 0 | 73,200 | - | |
625 | +1.8 | 619 | 12,000 | 0 | 75,300 | - | |
614 | -0.6 | 617 | 8,800 | 0 | 75,800 | - | |
618 | +2.5 | 614 | 9,500 | 0 | 76,800 | - | |
603 | -1.6 | 604 | 8,700 | 0 | 79,000 | - | |
613 | +1.5 | 603 | 43,700 | 0 | 79,200 | - | |
604 | -2.3 | 611 | 39,300 | 0 | 83,500 | - | |
618 | -2.1 | 611 | 92,100 | 0 | 87,200 | - | |
631 | -10.9 | 638 | 301,200 | 0 | 91,200 | - | |
708 | -1.7 | 720 | 12,200 | 900 | 67,600 | 75.11 | |
720 | -4.5 | 741 | 45,000 | 0 | 65,500 | - | |
754 | -0.7 | 748 | 17,800 | 0 | 74,100 | - | |
759 | -8.4 | 761 | 16,900 | 0 | 74,500 | - | |
829 | +1.2 | 822 | 3,400 | 0 | 73,000 | - | |
819 | -0.8 | 840 | 8,400 | 0 | 74,200 | - | |
826 | +8.1 | 816 | 10,600 | 0 | 77,100 | - | |
764 | -2.7 | 763 | 6,200 | 0 | 78,300 | - | |
785 | -6.4 | 800 | 17,000 | 0 | 78,200 | - |