![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.86 | -0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.03% | 0.77% | -0.24% |
52週高値 | 629 | 52週安値 | 571 | ||
---|---|---|---|---|---|
年初来高値 | 629 | 年初来安値 | 571 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
593 | 610 | 590 | 610 | +17 | +2.9 | 17,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
391 | -1.5 | 390 | 14,400 | 0 | 29,000 | - | |
397 | +0.5 | 391 | 11,400 | 0 | 30,100 | - | |
395 | -7.5 | 409 | 49,200 | 0 | 31,200 | - | |
427 | +2.9 | 426 | 15,600 | 0 | 30,700 | - | |
415 | -3.0 | 414 | 20,800 | 0 | 31,500 | - | |
428 | +2.6 | 429 | 80,600 | 0 | 32,600 | - | |
417 | +5.3 | 408 | 43,800 | 0 | 29,000 | - | |
396 | +4.2 | 389 | 16,400 | 0 | 28,200 | - | |
380 | +0.3 | 378 | 10,800 | 0 | 28,200 | - | |
379 | +0.5 | 378 | 11,400 | 0 | 29,100 | - | |
377 | -3.1 | 377 | 20,400 | 0 | 30,900 | - | |
389 | +3.7 | 383 | 19,600 | 0 | 28,300 | - | |
375 | +3.6 | 368 | 6,800 | 0 | 29,300 | - | |
362 | +3.4 | 361 | 11,600 | 0 | 28,900 | - | |
350 | +1.2 | 346 | 4,800 | - | - | - | |
346 | +1.8 | 328 | 40,000 | 0 | 28,800 | - | |
340 | -9.3 | 362 | 52,000 | 0 | 32,200 | - | |
375 | -0.8 | 377 | 13,600 | 0 | 32,900 | - | |
378 | -2.3 | 384 | 31,400 | 0 | 34,300 | - | |
387 | +4.0 | 388 | 84,400 | 0 | 37,600 | - | |
372 | +1.6 | 370 | 31,200 | 0 | 40,100 | - | |
366 | -1.9 | 421 | 502,800 | 0 | 43,000 | - | |
373 | +8.1 | 335 | 76,200 | 300 | 37,100 | 123 | |
345 | -5.5 | 347 | 68,800 | 0 | 36,200 | - | |
365 | -5.7 | 378 | 22,000 | 0 | 30,600 | - | |
387 | -1.5 | 382 | 52,200 | 0 | 33,500 | - | |
393 | -3.2 | 390 | 23,200 | 0 | 35,800 | - | |
406 | -3.1 | 409 | 44,800 | 0 | 37,500 | - | |
419 | - | 418 | 24,400 | 0 | 34,300 | - |