![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.99 | +0.07 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 165,500 | 52週安値 | 125,100 | ||
---|---|---|---|---|---|
年初来高値 | 142,100 | 年初来安値 | 125,100 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
126,900 | 129,400 | 125,700 | 128,400 | +2,000 | +1.6 | 3,396 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
121,200 | -3.0 | 120,590 | 3,726 | 93 | 548 | 5.89 | |
124,900 | 0.0 | 125,464 | 4,312 | 47 | 457 | 9.72 | |
124,900 | +3.2 | 121,680 | 5,063 | 72 | 393 | 5.46 | |
121,000 | +5.3 | 119,270 | 3,385 | 108 | 981 | 9.08 | |
114,900 | -2.7 | 119,599 | 4,818 | 129 | 989 | 7.67 | |
118,100 | +3.1 | 116,503 | 3,348 | - | - | - | |
114,600 | +1.3 | 116,012 | 4,083 | 56 | 1,088 | 19.43 | |
113,100 | +1.0 | 111,728 | 6,498 | 114 | 1,134 | 9.95 | |
112,000 | +1.3 | 110,149 | 5,887 | 252 | 1,377 | 5.46 | |
110,600 | +0.9 | 112,474 | 16,797 | 272 | 1,503 | 5.53 | |
109,600 | -1.5 | 109,026 | 15,334 | 217 | 1,316 | 6.06 | |
111,300 | +39.1 | 102,782 | 23,130 | 254 | 1,870 | 7.36 | |
80,000 | -14.3 | 93,456 | 18,521 | 166 | 1,739 | 10.48 | |
93,300 | -24.8 | 102,876 | 19,482 | 81 | 1,041 | 12.85 | |
124,000 | +1.3 | 126,392 | 7,837 | 37 | 776 | 20.97 | |
122,400 | -11.4 | 129,895 | 10,695 | 38 | 834 | 21.95 | |
138,200 | +1.8 | 136,588 | 4,796 | 45 | 1,159 | 25.76 | |
135,700 | +0.6 | 135,240 | 2,418 | 52 | 1,312 | 25.23 | |
134,900 | -1.8 | 136,050 | 4,675 | 126 | 1,258 | 9.98 | |
137,400 | -3.6 | 139,117 | 9,350 | 314 | 1,059 | 3.37 | |
142,500 | +2.6 | 140,250 | 6,276 | 244 | 1,034 | 4.24 | |
138,900 | +1.7 | 137,178 | 2,774 | 75 | 1,222 | 16.29 | |
136,600 | +0.6 | 135,794 | 6,680 | 37 | 1,548 | 41.84 | |
135,800 | +0.9 | 135,293 | 893 | - | - | - | |
134,600 | +3.6 | 132,113 | 3,796 | 67 | 1,898 | 28.33 | |
129,900 | 0.0 | 129,621 | 5,047 | 37 | 1,977 | 53.43 | |
129,900 | -1.7 | 130,368 | 6,320 | 265 | 2,256 | 8.51 | |
132,200 | -1.5 | 132,747 | 3,945 | 290 | 2,247 | 7.75 | |
134,200 | +0.8 | 133,887 | 4,010 | 278 | 2,218 | 7.98 | |
133,100 | +3.2 | 133,210 | 7,318 | 336 | 2,220 | 6.61 |