![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.85 | -0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.04% | 0.77% | -0.24% |
52週高値 | 165,500 | 52週安値 | 125,100 | ||
---|---|---|---|---|---|
年初来高値 | 142,100 | 年初来安値 | 125,100 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
126,900 | 129,400 | 125,700 | 128,400 | +2,000 | +1.6 | 3,396 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
131,600 | -0.4 | 131,254 | 3,904 | 36 | 1,511 | 41.97 | |
132,100 | +4.8 | 129,142 | 3,073 | 76 | 1,391 | 18.30 | |
126,100 | +1.0 | 125,729 | 2,277 | 47 | 1,353 | 28.79 | |
124,800 | -1.3 | 125,871 | 3,004 | 11 | 1,238 | 112 | |
126,500 | -0.3 | 125,462 | 4,028 | 17 | 1,005 | 59.12 | |
126,900 | -0.6 | 128,002 | 3,573 | 19 | 1,053 | 55.42 | |
127,700 | +1.2 | 126,363 | 1,783 | 48 | 809 | 16.85 | |
126,200 | +0.2 | 125,647 | 1,860 | 47 | 846 | 18.00 | |
126,000 | -0.8 | 126,763 | 3,204 | 37 | 812 | 21.95 | |
127,000 | +1.8 | 126,494 | 1,708 | 54 | 876 | 16.22 | |
124,800 | -3.6 | 125,354 | 3,376 | 22 | 939 | 42.68 | |
129,500 | +2.8 | 128,039 | 2,331 | 30 | 897 | 29.90 | |
126,000 | -1.1 | 125,701 | 2,057 | 30 | 909 | 30.30 | |
127,400 | +1.5 | 127,187 | 2,671 | 39 | 849 | 21.77 | |
125,500 | +0.7 | 125,857 | 3,521 | 31 | 796 | 25.68 | |
124,600 | +2.0 | 124,274 | 1,578 | 43 | 755 | 17.56 | |
122,200 | -0.4 | 124,194 | 3,943 | 14 | 810 | 57.86 | |
122,700 | +1.4 | 120,980 | 4,243 | 26 | 591 | 22.73 | |
121,000 | -0.5 | 119,904 | 4,706 | 44 | 540 | 12.27 | |
121,600 | +4.5 | 119,062 | 3,560 | 85 | 564 | 6.64 | |
116,400 | +0.9 | 116,673 | 1,780 | 62 | 629 | 10.15 | |
115,400 | -0.5 | 116,616 | 1,766 | 19 | 651 | 34.26 | |
116,000 | +0.5 | 115,615 | 2,776 | 63 | 681 | 10.81 | |
115,400 | -7.3 | 120,418 | 5,559 | 86 | 686 | 7.98 | |
124,500 | +0.6 | 124,097 | 1,596 | 150 | 663 | 4.42 | |
123,800 | +0.7 | 121,668 | 2,267 | 165 | 728 | 4.41 | |
122,900 | +3.7 | 119,980 | 3,142 | 155 | 722 | 4.66 | |
118,500 | -3.8 | 120,480 | 3,649 | 110 | 620 | 5.64 | |
123,200 | -1.7 | 123,083 | 2,597 | 94 | 574 | 6.11 | |
125,300 | +3.4 | 123,713 | 3,353 | 99 | 485 | 4.90 |