38,596.47 | -36.55 | 159.27 | +0.36 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.23% | 0.77% | -0.24% |
52週高値 | 165,500 | 52週安値 | 125,100 | ||
---|---|---|---|---|---|
年初来高値 | 142,100 | 年初来安値 | 125,100 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
126,900 | 129,400 | 125,700 | 128,400 | +2,000 | +1.6 | 3,396 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
148,100 | -3.1 | 149,326 | 3,069 | 76 | 1,377 | 18.12 | |
152,900 | -1.7 | 155,233 | 9,536 | 226 | 1,314 | 5.81 | |
155,600 | -1.0 | 155,944 | 2,526 | 291 | 1,275 | 4.38 | |
157,100 | +1.6 | 156,472 | 3,139 | 253 | 1,377 | 5.44 | |
154,600 | +0.8 | 154,640 | 6,119 | 194 | 1,480 | 7.63 | |
153,400 | +2.3 | 151,884 | 4,859 | 188 | 1,565 | 8.32 | |
150,000 | +3.2 | 146,230 | 4,537 | 213 | 1,592 | 7.47 | |
145,300 | -0.6 | 145,438 | 4,865 | 132 | 1,455 | 11.02 | |
146,200 | +2.5 | 144,347 | 3,823 | 140 | 1,870 | 13.36 | |
142,600 | +0.6 | 141,675 | 3,039 | 42 | 1,714 | 40.81 | |
141,700 | +0.6 | 140,293 | 2,916 | 40 | 1,625 | 40.62 | |
140,800 | +3.7 | 139,199 | 2,943 | 52 | 1,661 | 31.94 | |
135,800 | -2.7 | 138,264 | 4,078 | 18 | 1,639 | 91.06 | |
139,600 | +2.3 | 138,809 | 1,589 | - | - | - | |
136,400 | +0.3 | 136,550 | 2,738 | 23 | 1,779 | 77.35 | |
136,000 | -0.5 | 136,002 | 3,658 | 18 | 1,685 | 93.61 | |
136,700 | -0.8 | 137,179 | 3,169 | 16 | 1,711 | 106 | |
137,800 | +0.2 | 138,506 | 3,664 | 26 | 1,596 | 61.38 | |
137,500 | +0.9 | 137,156 | 4,530 | 16 | 1,670 | 104 | |
136,300 | -0.9 | 135,528 | 3,019 | 20 | 1,516 | 75.80 | |
137,600 | +1.6 | 136,230 | 3,151 | 38 | 1,481 | 38.97 | |
135,400 | +1.3 | 132,467 | 4,530 | 41 | 1,518 | 37.02 | |
133,600 | +0.5 | 134,037 | 3,952 | 24 | 1,528 | 63.67 | |
133,000 | -1.7 | 135,745 | 3,219 | 21 | 1,634 | 77.81 | |
135,300 | -0.7 | 136,525 | 3,492 | 35 | 1,852 | 52.91 | |
136,300 | +2.4 | 133,506 | 3,482 | 107 | 1,789 | 16.72 | |
133,100 | -1.0 | 133,121 | 3,851 | 105 | 1,623 | 15.46 | |
134,500 | +0.3 | 134,880 | 7,255 | 187 | 1,471 | 7.87 | |
134,100 | +2.4 | 132,258 | 4,194 | 73 | 1,477 | 20.23 | |
131,000 | -0.5 | 131,475 | 2,792 | 58 | 1,501 | 25.88 |