38,596.47 | -36.55 | 159.55 | +0.63 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 165,500 | 52週安値 | 125,100 | ||
---|---|---|---|---|---|
年初来高値 | 142,100 | 年初来安値 | 125,100 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
126,900 | 129,400 | 125,700 | 128,400 | +2,000 | +1.6 | 3,396 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
112,200 | +0.4 | 112,111 | 7,693 | 72 | 5,185 | 72.01 | |
111,800 | -0.7 | 112,468 | 12,275 | 74 | 5,451 | 73.66 | |
112,600 | +0.1 | 112,587 | 15,853 | 102 | 4,572 | 44.82 | |
112,500 | +0.2 | 112,645 | 8,586 | 43 | 4,020 | 93.49 | |
112,300 | +1.6 | 111,554 | 7,385 | 43 | 3,439 | 79.98 | |
110,500 | -0.1 | 110,990 | 6,130 | 121 | 3,675 | 30.37 | |
110,600 | -0.2 | 111,211 | 11,121 | 54 | 3,887 | 71.98 | |
110,800 | -0.2 | 110,954 | 6,767 | 115 | 3,538 | 30.77 | |
111,000 | +0.1 | 110,784 | 8,158 | 73 | 3,178 | 43.53 | |
110,900 | -7.7 | 112,182 | 38,254 | 65 | 3,253 | 50.05 | |
120,100 | +2.2 | 118,966 | 29,101 | 298 | 744 | 2.50 | |
117,500 | +0.1 | 116,999 | 8,646 | 72 | 1,104 | 15.33 | |
117,400 | +1.5 | 116,774 | 3,351 | 72 | 498 | 6.92 | |
115,700 | +3.4 | 114,299 | 2,540 | 77 | 448 | 5.82 | |
111,900 | -0.7 | 112,045 | 508 | - | - | - | |
112,700 | +2.5 | 110,520 | 2,219 | 51 | 623 | 12.22 | |
110,000 | -3.3 | 111,866 | 2,462 | 6 | 910 | 151 | |
113,800 | +1.2 | 112,679 | 1,429 | 9 | 648 | 72.00 | |
112,500 | -0.6 | 113,054 | 1,694 | 0 | 646 | - | |
113,200 | +0.4 | 113,033 | 1,989 | 78 | 670 | 8.59 | |
112,800 | +0.9 | 112,460 | 951 | 0 | 684 | - | |
111,800 | -0.1 | 111,859 | 1,638 | 0 | 762 | - | |
111,900 | -1.0 | 112,751 | 1,362 | 0 | 593 | - | |
113,000 | +1.1 | 112,950 | 1,011 | 0 | 548 | - | |
111,800 | -0.2 | 112,573 | 1,264 | 0 | 587 | - | |
112,000 | -1.0 | 113,000 | 1,197 | 0 | 644 | - | |
113,100 | -0.7 | 113,728 | 1,136 | 0 | 657 | - | |
113,900 | -2.2 | 115,559 | 1,249 | 0 | 638 | - | |
116,500 | -0.2 | 117,128 | 1,272 | 0 | 554 | - | |
116,700 | - | 115,745 | 2,686 | 0 | 446 | - |