39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 146,900 | 52週安値 | 112,800 | ||
---|---|---|---|---|---|
年初来高値 | 142,100 | 年初来安値 | 112,800 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
120,400 | 121,000 | 118,000 | 120,600 | +100 | +0.1 | 2,785 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
120,500 | +1.3 | 118,940 | 3,755 | 25 | 2,336 | 93.44 | |
119,000 | +0.5 | 118,398 | 4,048 | 46 | 2,313 | 50.28 | |
118,400 | -3.3 | 120,909 | 4,323 | 39 | 2,255 | 57.82 | |
122,400 | +0.4 | 122,833 | 4,793 | 67 | 2,073 | 30.94 | |
121,900 | -1.7 | 122,710 | 2,561 | 33 | 2,085 | 63.18 | |
124,000 | +4.2 | 121,794 | 3,258 | 8 | 2,043 | 255 | |
119,000 | -0.9 | 118,313 | 7,443 | 6 | 2,134 | 355 | |
120,100 | -4.0 | 123,766 | 12,518 | 56 | 2,491 | 44.48 | |
125,100 | -2.3 | 125,990 | 5,336 | 185 | 1,904 | 10.29 | |
128,000 | -0.6 | 128,290 | 2,188 | 52 | 1,894 | 36.42 | |
128,800 | +0.2 | 127,606 | 3,113 | 57 | 2,082 | 36.53 | |
128,500 | -0.3 | 128,570 | 2,840 | 47 | 2,121 | 45.13 | |
128,900 | +0.4 | 129,405 | 2,559 | 42 | 2,144 | 51.05 | |
128,400 | +1.6 | 127,716 | 3,396 | 9 | 2,389 | 265 | |
126,400 | -1.5 | 126,902 | 4,108 | 9 | 2,524 | 280 | |
128,300 | -0.1 | 128,418 | 3,012 | 2 | 1,907 | 953 | |
128,400 | -1.8 | 129,315 | 3,442 | 2 | 1,989 | 994 | |
130,700 | -1.0 | 131,355 | 2,170 | 2 | 2,008 | 1,004 | |
132,000 | +0.4 | 131,962 | 2,082 | 2 | 2,019 | 1,009 | |
131,500 | -1.6 | 132,811 | 2,647 | 2 | 2,089 | 1,044 | |
133,600 | +1.1 | 132,721 | 1,366 | 6 | 2,909 | 484 | |
132,200 | +1.6 | 131,392 | 3,057 | 23 | 3,076 | 133 | |
130,100 | -0.5 | 130,331 | 2,809 | 3 | 3,216 | 1,072 | |
130,700 | -0.4 | 132,793 | 3,322 | 4 | 3,280 | 820 | |
131,200 | -2.3 | 131,995 | 3,248 | 13 | 3,406 | 262 | |
134,300 | -0.1 | 134,615 | 4,202 | 4 | 3,338 | 834 | |
134,400 | +3.6 | 132,115 | 5,635 | 6 | 3,403 | 567 | |
129,700 | +2.0 | 127,602 | 8,847 | 51 | 3,454 | 67.73 | |
127,200 | -1.0 | 129,055 | 7,079 | 42 | 2,727 | 64.93 |