米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,385.76 | +359.59 | 154.64 | +0.10 | 43,870.35 | +461.88 | 3,370.40 | +2.41 |
| 0.95% | 0.06% | 1.06% | 0.07% | ||||
- トップ
- ＲＳテクノ(3445)
- 時系列
ＲＳ Ｔｅｃｈｎｏｌｏｇｉｅｓ(3445) 信用残時系列
| 52週高値 | 4,095 | 52週安値 | 2,536 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,095 | 年初来安値 | 2,570 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,460 | 3,585 | 3,360 | 3,425 | -105 | -3.0 | 328,400 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3,530 | -10.5 | 3,641 | 505,000 | 7,000 | 124,900 | 17.84 | |
| 3,945 | +2.3 | 3,917 | 217,300 | 8,200 | 128,700 | 15.70 | |
| 3,855 | +0.9 | 3,939 | 318,200 | 10,700 | 134,500 | 12.57 | |
| 3,820 | -4.4 | 3,889 | 329,300 | 12,700 | 126,800 | 9.98 | |
| 3,995 | +1.3 | 3,963 | 402,800 | 12,600 | 141,200 | 11.21 | |
| 3,945 | +4.6 | 3,936 | 700,300 | 9,800 | 171,000 | 17.45 | |
| 3,770 | -0.9 | 3,732 | 443,600 | 13,000 | 182,600 | 14.05 | |
| 3,805 | -0.8 | 3,717 | 639,300 | 12,500 | 192,200 | 15.38 | |
| 3,835 | +10.0 | 3,677 | 800,700 | 20,000 | 239,000 | 11.95 | |
| 3,485 | +5.6 | 3,317 | 530,100 | 11,000 | 185,800 | 16.89 | |
| 3,300 | -6.2 | 3,336 | 435,700 | 11,600 | 190,800 | 16.45 | |
| 3,520 | 0.0 | 3,404 | 531,700 | 16,100 | 200,600 | 12.46 | |
| 3,520 | +3.1 | 3,445 | 469,300 | 11,900 | 176,000 | 14.79 | |
| 3,415 | +16.3 | 3,306 | 700,500 | 12,100 | 184,300 | 15.23 | |
| 2,937 | -1.3 | 2,843 | 1,020,900 | 6,100 | 210,100 | 34.44 | |
| 2,975 | -3.4 | 3,189 | 878,400 | 5,100 | 242,100 | 47.47 | |
| 3,080 | -5.8 | 3,203 | 630,500 | 6,200 | 306,700 | 49.47 | |
| 3,270 | -4.5 | 3,453 | 777,200 | 5,800 | 310,400 | 53.52 | |
| 3,425 | -2.6 | 3,467 | 467,700 | 4,900 | 306,500 | 62.55 | |
| 3,515 | +0.4 | 3,459 | 413,800 | 6,700 | 300,700 | 44.88 | |
| 3,500 | -1.8 | 3,489 | 570,100 | 7,500 | 323,700 | 43.16 | |
| 3,565 | -0.3 | 3,589 | 545,500 | 8,200 | 316,000 | 38.54 | |
| 3,575 | +5.1 | 3,611 | 1,007,700 | 10,700 | 317,600 | 29.68 | |
| 3,400 | +9.3 | 3,332 | 668,800 | 7,700 | 338,100 | 43.91 | |
| 3,110 | -1.4 | 3,109 | 456,000 | 5,900 | 393,900 | 66.76 | |
| 3,155 | -1.7 | 3,218 | 439,100 | 7,700 | 416,100 | 54.04 | |
| 3,210 | -1.1 | 3,237 | 664,900 | 7,500 | 431,200 | 57.49 | |
| 3,245 | +1.7 | 3,221 | 305,000 | 7,600 | 487,300 | 64.12 | |
| 3,190 | +0.2 | 3,180 | 220,100 | 6,700 | 504,000 | 75.22 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
