38,872.19 | +188.26 | 156.98 | +1.57 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.49% | 1.01% | -0.22% | 0.08% |
52週高値 | 3,490 | 52週安値 | 2,306 | ||
---|---|---|---|---|---|
年初来高値 | 3,490 | 年初来安値 | 2,570 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,470 | 3,635 | 3,420 | 3,620 | +220 | +6.5 | 232,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,400 | +9.3 | 3,332 | 668,800 | - | - | - | |
3,110 | -1.4 | 3,109 | 456,000 | 5,900 | 393,900 | 66.76 | |
3,155 | -1.7 | 3,218 | 439,100 | 7,700 | 416,100 | 54.04 | |
3,210 | -1.1 | 3,237 | 664,900 | 7,500 | 431,200 | 57.49 | |
3,245 | +1.7 | 3,221 | 305,000 | 7,600 | 487,300 | 64.12 | |
3,190 | +0.2 | 3,180 | 220,100 | 6,700 | 504,000 | 75.22 | |
3,185 | +4.8 | 3,075 | 677,400 | 7,700 | 504,800 | 65.56 | |
3,040 | -9.3 | 3,204 | 850,600 | 10,900 | 488,000 | 44.77 | |
3,350 | +12.2 | 3,320 | 1,288,900 | 14,300 | 565,600 | 39.55 | |
2,987 | -5.0 | 3,072 | 986,300 | 10,500 | 491,900 | 46.85 | |
3,145 | +14.9 | 2,940 | 1,008,900 | 12,100 | 545,500 | 45.08 | |
2,738 | +4.2 | 2,698 | 689,600 | 5,300 | 545,200 | 102 | |
2,628 | -11.2 | 2,733 | 786,400 | 5,400 | 542,700 | 100 | |
2,961 | +5.9 | 2,925 | 1,050,000 | 7,200 | 473,000 | 65.69 | |
2,797 | +3.1 | 2,777 | 926,000 | 4,000 | 540,100 | 135 | |
2,713 | +2.8 | 2,653 | 716,300 | 2,800 | 546,500 | 195 | |
2,639 | -7.4 | 2,678 | 1,536,200 | 2,400 | 549,100 | 228 | |
2,850 | -2.5 | 2,855 | 849,800 | 4,500 | 463,300 | 102 | |
2,924 | -2.2 | 2,920 | 752,000 | 8,000 | 454,300 | 56.79 | |
2,991 | -1.8 | 3,102 | 826,600 | 9,500 | 454,600 | 47.85 | |
3,045 | +1.6 | 2,984 | 926,100 | 14,500 | 453,100 | 31.25 | |
2,997 | +1.5 | 3,016 | 692,200 | 11,700 | 514,100 | 43.94 | |
2,952 | -1.2 | 2,963 | 409,300 | - | - | - | |
2,989 | +0.1 | 2,982 | 883,600 | 10,400 | 570,300 | 54.84 | |
2,987 | +4.7 | 2,939 | 954,600 | 12,100 | 641,600 | 53.02 | |
2,854 | +8.4 | 2,790 | 1,012,600 | 13,500 | 636,100 | 47.12 | |
2,634 | -8.3 | 2,742 | 997,000 | 10,600 | 675,300 | 63.71 | |
2,872 | +11.4 | 2,779 | 1,635,100 | 15,700 | 665,600 | 42.39 | |
2,578 | +6.0 | 2,536 | 1,191,700 | 6,500 | 687,200 | 105 |